ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 60.29 and 60.29

Intraday Target 160.29
Intraday Target 260.29
Intraday Target 360.29
Intraday Target 460.29
Intraday Target 560.2949

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 60.29490 (-0.16%) 60.29490 60.29490 - 60.29490 0.9091 times
Thu 03 September 2026 60.38870 (0.29%) 60.38870 60.38870 - 60.38870 0.9091 times
Wed 02 September 2026 60.21160 (0.04%) 60.21160 60.21160 - 60.21160 0.9091 times
Tue 01 September 2026 60.18580 (-0.14%) 60.26570 60.18580 - 60.26570 1.8182 times
Mon 31 August 2026 60.26860 (-0.47%) 60.56150 60.26860 - 60.56150 0 times
Fri 28 August 2026 60.55460 (0.08%) 60.50490 60.50490 - 60.55460 0 times
Thu 27 August 2026 60.50510 (-0.29%) 60.50510 60.50510 - 60.50510 0.9091 times
Wed 26 August 2026 60.68290 (-0.37%) 60.90660 60.68290 - 60.90660 1.8182 times
Tue 25 August 2026 60.90610 (-0.08%) 60.95580 60.90610 - 60.95580 1.8182 times
Mon 24 August 2026 60.95330 (-0.08%) 60.95330 60.95330 - 60.95330 0.9091 times
Fri 21 August 2026 61.00150 (0.24%) 61.00150 61.00150 - 61.00150 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 60.05 and 60.43

Weekly Target 159.97
Weekly Target 260.13
Weekly Target 360.3474
Weekly Target 460.51
Weekly Target 560.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 60.29490 (-0.43%) 60.56150 60.18580 - 60.56150 1.0417 times
Fri 28 August 2026 60.55460 (-0.73%) 60.95330 60.50490 - 60.95580 1.25 times
Fri 21 August 2026 61.00150 (1.15%) 60.51030 60.51030 - 61.00150 1.0417 times
Thu 13 August 2026 60.31040 (0.19%) 60.56950 60.30990 - 60.56950 0.8333 times
Fri 07 August 2026 60.19750 (0.31%) 60.37340 60.09920 - 60.37340 1.0417 times
Fri 31 July 2026 60.00920 (0.5%) 59.81430 59.59050 - 60.00920 1.0417 times
Fri 24 July 2026 59.70770 (-0.51%) 60.21560 59.70770 - 60.21560 0.4167 times
Fri 17 July 2026 60.01330 (0.44%) 59.93510 59.93510 - 60.24020 1.25 times
Fri 10 July 2026 59.75070 (0.02%) 59.50060 59.36050 - 59.75070 1.25 times
Thu 02 July 2026 59.73740 (0.66%) 59.34340 59.29670 - 59.73740 0.8333 times
Fri 26 June 2026 59.34410 (-0.1%) 59.55800 59.04280 - 59.55800 1.0417 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 60.24 and 60.44

Monthly Target 160.09
Monthly Target 260.19
Monthly Target 360.2898
Monthly Target 460.39
Monthly Target 560.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 60.29490 (0.04%) 60.26570 60.18580 - 60.38870 0.3145 times
Mon 31 August 2026 60.26860 (0.43%) 60.37340 60.09920 - 61.00150 1.2579 times
Fri 31 July 2026 60.00920 (1.2%) 59.29850 59.29850 - 60.24020 1.2579 times
Tue 30 June 2026 59.29670 (-0.22%) 59.67740 59.04280 - 60.35970 1.1321 times
Fri 29 May 2026 59.42560 (-0.03%) 59.68660 58.98330 - 59.80700 1.0692 times
Thu 30 April 2026 59.44480 (2.51%) 57.99170 57.56130 - 59.81120 1.0692 times
Tue 31 March 2026 57.99170 (-0.14%) 58.05370 57.96060 - 59.30090 1.3208 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 0.8176 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 0.9434 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 0.8176 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 0.6289 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUAH are 58.61 and 62.69

Yearly Target 155.32
Yearly Target 257.81
Yearly Target 359.404733333333
Yearly Target 461.89
Yearly Target 563.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 60.29490 (5.93%) 56.91780 56.91780 - 61.00150 7.5258 times
Wed 31 December 2025 56.91710 (7.85%) 52.29100 51.31800 - 57.63400 2.4742 times
Tue 31 December 2024 52.77500 (8.93%) 48.28500 47.20900 - 55.27200 0 times
Fri 29 December 2023 48.45000 (9.51%) 44.29700 43.57100 - 48.66800 0 times
Fri 30 December 2022 44.24200 (20.43%) 36.71200 34.90200 - 45.74700 0 times
Fri 31 December 2021 36.73700 (-4.94%) 38.63800 34.93600 - 39.48800 0 times
Thu 31 December 2020 38.64700 (23.69%) 31.24400 30.87400 - 38.64700 0 times
Tue 31 December 2019 31.24600 (-9.46%) 35.07100 29.42800 - 36.21600 0 times
Mon 24 December 2018 34.51000 (-7.11%) 37.69400 33.96600 - 40.47300 0 times
Wed 27 December 2017 37.15200 (12.85%) 33.31200 32.27900 - 37.15200 0 times
Fri 30 December 2016 32.92300 (0%) 32.96400 30.55800 - 35.43300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.3

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and PoundSterling GBPUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUAH stock. Volume based technical analysis of PoundSterling GBPUAH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 60.27
12 day DMA 60.57
20 day DMA 60.53
35 day DMA 60.29
50 day DMA 60.09
100 day DMA 59.79
150 day DMA 59.38
200 day DMA 58.67

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3460.3660.34
12 day EMA60.4360.4560.46
20 day EMA60.4360.4460.44
35 day EMA60.2860.2860.27
50 day EMA60.0660.0560.04

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2760.3260.35
12 day SMA60.5760.5960.61
20 day SMA60.5360.5360.53
35 day SMA60.2960.2960.28
50 day SMA60.0960.0660.04
100 day SMA59.7959.7759.74
150 day SMA59.3859.3659.34
200 day SMA58.6758.6458.61

Videos related to: PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top