ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 59.41 and 59.41

Intraday Target 159.41
Intraday Target 259.41
Intraday Target 359.41
Intraday Target 459.41
Intraday Target 559.4119

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 59.41190 (0.03%) 59.41190 59.41190 - 59.41190 0 times
Thu 01 October 2026 59.39260 (-0%) 59.39260 59.39260 - 59.39260 0 times
Wed 30 September 2026 59.39270 (-0%) 59.39530 59.39270 - 59.39530 2.5 times
Tue 29 September 2026 59.39560 (-0.17%) 59.39560 59.39560 - 59.39560 1.25 times
Mon 28 September 2026 59.49530 (0.33%) 59.49530 59.49530 - 59.49530 1.25 times
Fri 25 September 2026 59.29770 (-0.42%) 59.29770 59.29770 - 59.29770 1.25 times
Thu 24 September 2026 59.54990 (-0.19%) 59.54990 59.54990 - 59.54990 0 times
Wed 23 September 2026 59.66160 (-0.37%) 59.66160 59.66160 - 59.66160 1.25 times
Tue 22 September 2026 59.88210 (-0.06%) 59.88210 59.88210 - 59.88210 1.25 times
Mon 21 September 2026 59.91660 (0.35%) 59.91660 59.91660 - 59.91660 1.25 times
Fri 18 September 2026 59.70930 (0.03%) 59.69470 59.69470 - 59.70930 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.35 and 59.45

Weekly Target 159.33
Weekly Target 259.37
Weekly Target 359.433266666667
Weekly Target 459.47
Weekly Target 559.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 59.41190 (0.19%) 59.49530 59.39260 - 59.49530 0.8333 times
Fri 25 September 2026 59.29770 (-0.69%) 59.91660 59.29770 - 59.91660 0.8333 times
Fri 18 September 2026 59.70930 (-0.77%) 60.18670 59.69270 - 60.18670 1.4583 times
Fri 11 September 2026 60.17340 (-0.2%) 60.20710 60.17340 - 60.48470 0.625 times
Fri 04 September 2026 60.29490 (-0.43%) 60.56150 60.18580 - 60.56150 1.0417 times
Fri 28 August 2026 60.55460 (-0.73%) 60.95330 60.50490 - 60.95580 1.25 times
Fri 21 August 2026 61.00150 (1.15%) 60.51030 60.51030 - 61.00150 1.0417 times
Thu 13 August 2026 60.31040 (0.19%) 60.56950 60.30990 - 60.56950 0.8333 times
Fri 07 August 2026 60.19750 (0.31%) 60.37340 60.09920 - 60.37340 1.0417 times
Fri 31 July 2026 60.00920 (0.5%) 59.81430 59.59050 - 60.00920 1.0417 times
Fri 24 July 2026 59.70770 (-0.51%) 60.21560 59.70770 - 60.21560 0.4167 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 59.4 and 59.42

Monthly Target 159.39
Monthly Target 259.4
Monthly Target 359.405466666667
Monthly Target 459.42
Monthly Target 559.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 59.41190 (0.03%) 59.39260 59.39260 - 59.41190 0 times
Wed 30 September 2026 59.39270 (-1.45%) 60.26570 59.29770 - 60.48470 1.4024 times
Mon 31 August 2026 60.26860 (0.43%) 60.37340 60.09920 - 61.00150 1.2195 times
Fri 31 July 2026 60.00920 (1.2%) 59.29850 59.29850 - 60.24020 1.2195 times
Tue 30 June 2026 59.29670 (-0.22%) 59.67740 59.04280 - 60.35970 1.0976 times
Fri 29 May 2026 59.42560 (-0.03%) 59.68660 58.98330 - 59.80700 1.0366 times
Thu 30 April 2026 59.44480 (2.51%) 57.99170 57.56130 - 59.81120 1.0366 times
Tue 31 March 2026 57.99170 (-0.14%) 58.05370 57.96060 - 59.30090 1.2805 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 0.7927 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 0.9146 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 0.7927 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUAH are 58.16 and 62.25

Yearly Target 155.03
Yearly Target 257.22
Yearly Target 359.1104
Yearly Target 461.3
Yearly Target 563.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 59.41190 (4.38%) 56.91780 56.91780 - 61.00150 7.7358 times
Wed 31 December 2025 56.91710 (7.85%) 52.29100 51.31800 - 57.63400 2.2642 times
Tue 31 December 2024 52.77500 (8.93%) 48.28500 47.20900 - 55.27200 0 times
Fri 29 December 2023 48.45000 (9.51%) 44.29700 43.57100 - 48.66800 0 times
Fri 30 December 2022 44.24200 (20.43%) 36.71200 34.90200 - 45.74700 0 times
Fri 31 December 2021 36.73700 (-4.94%) 38.63800 34.93600 - 39.48800 0 times
Thu 31 December 2020 38.64700 (23.69%) 31.24400 30.87400 - 38.64700 0 times
Tue 31 December 2019 31.24600 (-9.46%) 35.07100 29.42800 - 36.21600 0 times
Mon 24 December 2018 34.51000 (-7.11%) 37.69400 33.96600 - 40.47300 0 times
Wed 27 December 2017 37.15200 (12.85%) 33.31200 32.27900 - 37.15200 0 times
Fri 30 December 2016 32.92300 (0%) 32.22400 30.55800 - 35.43300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and PoundSterling GBPUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUAH stock. Volume based technical analysis of PoundSterling GBPUAH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 59.42
12 day DMA 59.57
20 day DMA 59.83
35 day DMA 60.15
50 day DMA 60.13
100 day DMA 59.89
150 day DMA 59.51
200 day DMA 59.08

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.4459.47
12 day EMA59.5959.6259.66
20 day EMA59.7459.7859.82
35 day EMA59.959.9359.96
50 day EMA60.0460.0760.1

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.3959.43
12 day SMA59.5759.6259.69
20 day SMA59.8359.8859.92
35 day SMA60.1560.1860.21
50 day SMA60.1360.1460.15
100 day SMA59.8959.8959.89
150 day SMA59.5159.559.5
200 day SMA59.0859.0659.05

Videos related to: PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top