ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20329 and 20375

Intraday Target 120321.33
Intraday Target 220336.67
Intraday Target 320367.333333333
Intraday Target 420382.67
Intraday Target 520413.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 20352.00000 (-0.23%) 20398.00000 20352.00000 - 20398.00000 0 times
Thu 25 June 2026 20398.00000 (0.11%) 20376.00000 20376.00000 - 20398.00000 1.8182 times
Wed 24 June 2026 20376.00000 (-0.3%) 20433.70640 20376.00000 - 20433.70640 1.8182 times
Tue 23 June 2026 20437.00000 (-0.02%) 20437.00000 20437.00000 - 20437.00000 0.9091 times
Mon 22 June 2026 20442.00000 (-0.27%) 20442.00000 20442.00000 - 20442.00000 0.9091 times
Thu 18 June 2026 20497.00000 (-0.64%) 20497.00000 20497.00000 - 20497.00000 0.9091 times
Wed 17 June 2026 20630.00000 (0.37%) 20554.76860 20554.76860 - 20630.00000 1.8182 times
Tue 16 June 2026 20554.00000 (-0.06%) 20554.00000 20554.00000 - 20554.00000 0.9091 times
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 0.9091 times
Fri 12 June 2026 20586.00000 (-0.83%) 20586.00000 20586.00000 - 20586.00000 0 times
Thu 11 June 2026 20758.00000 (0.56%) 20758.00000 20758.00000 - 20758.00000 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20307 and 20397

Weekly Target 120292
Weekly Target 220322
Weekly Target 320382
Weekly Target 420412
Weekly Target 520472

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.1538 times
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 0.9615 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.5769 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.7692 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 0.9615 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 0.7692 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 0.9615 times
Thu 07 May 2026 20350.84650 (0.14%) 20367.00000 20347.00000 - 20397.00000 0.9615 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.7692 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.1154 times
Fri 17 April 2026 20258.00000 (1.19%) 20019.81670 20019.81670 - 20258.00000 0.7692 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20022 and 20682

Monthly Target 119912
Monthly Target 220132
Monthly Target 320572
Monthly Target 420792
Monthly Target 521232

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 20352.00000 (-2%) 20739.00000 20352.00000 - 21012.00000 0.9945 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0497 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4365 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.326 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8287 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9392 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.9945 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6077 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.326 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.4972 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19886 and 21478

Yearly Target 118669.33
Yearly Target 219510.67
Yearly Target 320261.333333333
Yearly Target 421102.67
Yearly Target 521853.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 20352.00000 (3.67%) 19598.42000 19420.00000 - 21012.00000 6.5027 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 3.388 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1093 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20505.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20430.5

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20655 and price is deviating by 199 points

Upper Bollinger band is at 21052 and lower is at 20258, while middle bands are at 20456 and 20853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18775.42 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20401
12 day DMA 20520
20 day DMA 20654.25
35 day DMA 20605.93
50 day DMA 20489.51
100 day DMA 20119.46
150 day DMA 19929.17
200 day DMA 19765.4

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20410.820440.220461.3
12 day EMA20505.8320533.7920558.47
20 day EMA20546.4620566.9220584.69
35 day EMA20503.1620512.0620518.78
50 day EMA20426.9920430.0520431.36

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA204012043020476.4
12 day SMA205202055520600.33
20 day SMA20654.2520673.1520689.7
35 day SMA20605.9320606.3520604.18
50 day SMA20489.5120482.8620473.79
100 day SMA20119.4620115.0620109.75
150 day SMA19929.1719922.4419915.13
200 day SMA19765.419758.4519751.08

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top