ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19633 and 19633

Intraday Target 119633
Intraday Target 219633
Intraday Target 319633
Intraday Target 419633
Intraday Target 519633

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.21%) 19633.00000 19633.00000 - 19633.00000 0.9091 times
Thu 02 April 2026 19592.00000 (-0.32%) 19655.78610 19592.00000 - 19655.78610 0.9091 times
Wed 01 April 2026 19654.99430 (0.81%) 19666.00000 19654.99430 - 19666.00000 1.8182 times
Tue 31 March 2026 19498.00000 (-0.22%) 19498.00000 19498.00000 - 19498.00000 0.9091 times
Mon 30 March 2026 19541.00000 (0.03%) 19541.00000 19541.00000 - 19541.00000 0.9091 times
Fri 27 March 2026 19536.00000 (0.26%) 19536.00000 19536.00000 - 19536.00000 0.9091 times
Thu 26 March 2026 19485.42290 (-0.47%) 19577.00000 19485.42290 - 19577.00000 2.7273 times
Wed 25 March 2026 19577.00000 (0.03%) 19577.00000 19577.00000 - 19577.00000 0.9091 times
Tue 24 March 2026 19571.00000 (-0.04%) 19579.00000 19571.00000 - 19579.00000 0 times
Mon 23 March 2026 19579.00000 (-0.13%) 19579.00000 19579.00000 - 19579.00000 0 times
Fri 20 March 2026 19605.00000 (0.62%) 19480.06570 19480.06570 - 19605.00000 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19633 and 19633

Weekly Target 119633
Weekly Target 219633
Weekly Target 319633
Weekly Target 419633
Weekly Target 519633

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.21%) 19633.00000 19633.00000 - 19633.00000 0.2564 times
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 1.2821 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 1.2821 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.5385 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.7949 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.0256 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.7949 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5128 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5128 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.0256 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19575.5 and 19649.5

Monthly Target 119556.33
Monthly Target 219594.67
Monthly Target 319630.333333333
Monthly Target 419668.67
Monthly Target 519704.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.69%) 19666.00000 19592.00000 - 19666.00000 0.3279 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.9672 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.2295 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.3934 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.4754 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.9016 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.9672 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.7377 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19526.5 and 20180.5

Yearly Target 119055
Yearly Target 219344
Yearly Target 319709
Yearly Target 419998
Yearly Target 520363

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.01%) 19598.42000 19420.00000 - 20074.00000 4.8387 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 5 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1613 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19578.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 19438 and is expected to move up further.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19559 and price is deviating by 61 points

Upper Bollinger band is at 19680 and lower is at 19437, while middle bands are at 19498 and 19619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19558.48 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19583.8
12 day DMA 19563.03
20 day DMA 19558.25
35 day DMA 19670.56
50 day DMA 19748.42
100 day DMA 19632.28
150 day DMA 19506.14
200 day DMA 19344.17

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19595.2319576.3519568.53
12 day EMA19578.4519568.5319564.27
20 day EMA19596.1619592.2819592.31
35 day EMA19655.0219656.3219660.11
50 day EMA19731.961973619741.88

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19583.819564.419543.08
12 day SMA19563.0319555.1219547.01
20 day SMA19558.2519558.219559.7
35 day SMA19670.5619680.4919691.47
50 day SMA19748.4219750.4219754.94
100 day SMA19632.2819628.2519624.41
150 day SMA19506.1419501.8819497.34
200 day SMA19344.1719338.3819332.82

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top