Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20202.34 and 20203.66
| Intraday Target 1 | 20202.12 |
| Intraday Target 2 | 20202.56 |
| Intraday Target 3 | 20203.438566667 |
| Intraday Target 4 | 20203.88 |
| Intraday Target 5 | 20204.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20203.00000 (-0.01%) | 20204.31570 | 20203.00000 - 20204.31570 | 1.3333 times | Thu 23 April 2026 | 20205.00000 (-0.02%) | 20209.00000 | 20205.00000 - 20209.00000 | 1.3333 times | Wed 22 April 2026 | 20209.00000 (0.21%) | 20165.98460 | 20165.98460 - 20209.00000 | 2 times | Tue 21 April 2026 | 20166.00000 (-0.04%) | 20174.17820 | 20166.00000 - 20174.17820 | 1.3333 times | Mon 20 April 2026 | 20174.50570 (-0.41%) | 20170.00000 | 20170.00000 - 20174.50570 | 1.3333 times | Fri 17 April 2026 | 20258.00000 (0.35%) | 20258.00000 | 20258.00000 - 20258.00000 | 0.6667 times | Thu 16 April 2026 | 20187.00000 (-0.05%) | 20187.00000 | 20187.00000 - 20187.00000 | 0.6667 times | Wed 15 April 2026 | 20198.00000 (-0.06%) | 20211.00000 | 20198.00000 - 20211.00000 | 0 times | Tue 14 April 2026 | 20211.00000 (0.76%) | 20211.00000 | 20211.00000 - 20211.00000 | 0.6667 times | Mon 13 April 2026 | 20059.00000 (0.2%) | 20019.81670 | 20019.81670 - 20059.00000 | 0.6667 times | Fri 10 April 2026 | 20019.56570 (0.38%) | 20023.00000 | 20019.56570 - 20023.00000 | 1.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20184.49 and 20227.51
| Weekly Target 1 | 20149.65 |
| Weekly Target 2 | 20176.32 |
| Weekly Target 3 | 20192.661533333 |
| Weekly Target 4 | 20219.34 |
| Weekly Target 5 | 20235.68 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 2 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7273 times | Fri 10 April 2026 | 20019.56570 (2.18%) | 19633.00000 | 19633.00000 - 20023.00000 | 0.7273 times | Thu 02 April 2026 | 19592.00000 (0.29%) | 19541.00000 | 19498.00000 - 19666.00000 | 0.9091 times | Fri 27 March 2026 | 19536.00000 (-0.35%) | 19579.00000 | 19485.42290 - 19579.00000 | 0.9091 times | Fri 20 March 2026 | 19605.00000 (0.95%) | 19497.00000 | 19480.06570 - 19605.00000 | 1.0909 times | Fri 13 March 2026 | 19420.00000 (-1.13%) | 19604.00000 | 19420.00000 - 19623.00000 | 1.2727 times | Fri 06 March 2026 | 19642.00000 (-0.9%) | 19777.00000 | 19602.00000 - 19777.00000 | 0.7273 times | Fri 27 February 2026 | 19820.00000 (-0.28%) | 19875.00000 | 19787.00000 - 19875.00000 | 1.2727 times | Fri 20 February 2026 | 19875.00000 (-0.4%) | 19904.00000 | 19875.00000 - 19969.00000 | 0.3636 times | Fri 13 February 2026 | 19955.32710 (0%) | 19980.66880 | 19953.00000 - 19980.66880 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19897.5 and 20563.5
| Monthly Target 1 | 19351.67 |
| Monthly Target 2 | 19777.33 |
| Monthly Target 3 | 20017.666666667 |
| Monthly Target 4 | 20443.33 |
| Monthly Target 5 | 20683.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20203.00000 (3.62%) | 19666.00000 | 19592.00000 - 20258.00000 | 1.5714 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.7143 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 1.0714 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 1.2143 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.2857 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.7857 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.7143 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.6429 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19811.5 and 20649.5
| Yearly Target 1 | 19122.33 |
| Yearly Target 2 | 19662.67 |
| Yearly Target 3 | 19960.333333333 |
| Yearly Target 4 | 20500.67 |
| Yearly Target 5 | 20798.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20203.00000 (2.91%) | 19598.42000 | 19420.00000 - 20258.00000 | 5.493 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 4.3662 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.1408 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20108.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19944 and price is deviating by 275 points
Upper Bollinger band is at 20493 and lower is at 19395, while middle bands are at 19670 and 20219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20189.27 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20191.5 |
| 12 day DMA | 20152.86 |
| 20 day DMA | 19943.91 |
| 35 day DMA | 19777.72 |
| 50 day DMA | 19797.47 |
| 100 day DMA | 19740.71 |
| 150 day DMA | 19610.67 |
| 200 day DMA | 19453.78 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20193.67 | 20189.01 | 20181.02 |
| 12 day EMA | 20108.82 | 20091.7 | 20071.11 |
| 20 day EMA | 20011.45 | 19991.3 | 19968.81 |
| 35 day EMA | 19931.53 | 19915.55 | 19898.51 |
| 50 day EMA | 19849.02 | 19834.58 | 19819.47 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20191.5 | 20202.5 | 20198.9 |
| 12 day SMA | 20152.86 | 20124.69 | 20084.61 |
| 20 day SMA | 19943.91 | 19908.03 | 19876.63 |
| 35 day SMA | 19777.72 | 19761.12 | 19743.89 |
| 50 day SMA | 19797.47 | 19792.93 | 19788.7 |
| 100 day SMA | 19740.71 | 19731.36 | 19720.96 |
| 150 day SMA | 19610.67 | 19603.32 | 19596.74 |
| 200 day SMA | 19453.78 | 19445.82 | 19437.77 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
