ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19560.11 and 19623.89

Intraday Target 119549.48
Intraday Target 219570.74
Intraday Target 319613.262033333
Intraday Target 419634.52
Intraday Target 519677.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19592.00000 (-0.32%) 19655.78610 19592.00000 - 19655.78610 0.9091 times
Wed 01 April 2026 19654.99430 (0.81%) 19666.00000 19654.99430 - 19666.00000 1.8182 times
Tue 31 March 2026 19498.00000 (-0.22%) 19498.00000 19498.00000 - 19498.00000 0.9091 times
Mon 30 March 2026 19541.00000 (0.03%) 19541.00000 19541.00000 - 19541.00000 0.9091 times
Fri 27 March 2026 19536.00000 (0.26%) 19536.00000 19536.00000 - 19536.00000 0.9091 times
Thu 26 March 2026 19485.42290 (-0.47%) 19577.00000 19485.42290 - 19577.00000 2.7273 times
Wed 25 March 2026 19577.00000 (0.03%) 19577.00000 19577.00000 - 19577.00000 0.9091 times
Tue 24 March 2026 19571.00000 (-0.04%) 19579.00000 19571.00000 - 19579.00000 0 times
Mon 23 March 2026 19579.00000 (-0.13%) 19579.00000 19579.00000 - 19579.00000 0 times
Fri 20 March 2026 19605.00000 (0.62%) 19480.06570 19480.06570 - 19605.00000 0.9091 times
Thu 19 March 2026 19484.00000 (-0.28%) 19484.00000 19484.00000 - 19484.00000 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19545 and 19713

Weekly Target 119417.33
Weekly Target 219504.67
Weekly Target 319585.333333333
Weekly Target 419672.67
Weekly Target 519753.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 1.1905 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 1.1905 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.4286 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.6667 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 0.9524 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.6667 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.4762 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.4762 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 0.9524 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.7143 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19555 and 19629

Monthly Target 119542.67
Monthly Target 219567.33
Monthly Target 319616.666666667
Monthly Target 419641.33
Monthly Target 519690.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19592.00000 (0.48%) 19666.00000 19592.00000 - 19666.00000 0.2479 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.9835 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.2397 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.405 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.4876 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.9091 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.9835 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.7438 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19179 and 19833

Yearly Target 119041.33
Yearly Target 219316.67
Yearly Target 319695.333333333
Yearly Target 419970.67
Yearly Target 520349.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19592.00000 (-0.2%) 19598.42000 19420.00000 - 20074.00000 4.7967 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 5.0407 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1626 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19568.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19557.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19559 and price is deviating by 61 points

Upper Bollinger band is at 19680 and lower is at 19437, while middle bands are at 19498 and 19619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19555.93 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19564.4
12 day DMA 19555.12
20 day DMA 19558.2
35 day DMA 19680.49
50 day DMA 19750.42
100 day DMA 19628.25
150 day DMA 19501.88
200 day DMA 19338.38

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19576.3519568.5319525.3
12 day EMA19568.5319564.2619547.77
20 day EMA19592.119592.1119585.49
35 day EMA19652.2819655.8319655.88
50 day EMA19730.2619735.919739.2

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19564.419543.0819527.48
12 day SMA19555.1219547.0119527.43
20 day SMA19558.219559.719557.05
35 day SMA19680.4919691.4719701.13
50 day SMA19750.4219754.9419759.48
100 day SMA19628.2519624.4119619.98
150 day SMA19501.8819497.3419491.98
200 day SMA19338.3819332.8219327.34

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top