EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20329 and 20375
| Intraday Target 1 | 20321.33 |
| Intraday Target 2 | 20336.67 |
| Intraday Target 3 | 20367.333333333 |
| Intraday Target 4 | 20382.67 |
| Intraday Target 5 | 20413.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20352.00000 (-0.23%) | 20398.00000 | 20352.00000 - 20398.00000 | 0 times | Thu 25 June 2026 | 20398.00000 (0.11%) | 20376.00000 | 20376.00000 - 20398.00000 | 1.8182 times | Wed 24 June 2026 | 20376.00000 (-0.3%) | 20433.70640 | 20376.00000 - 20433.70640 | 1.8182 times | Tue 23 June 2026 | 20437.00000 (-0.02%) | 20437.00000 | 20437.00000 - 20437.00000 | 0.9091 times | Mon 22 June 2026 | 20442.00000 (-0.27%) | 20442.00000 | 20442.00000 - 20442.00000 | 0.9091 times | Thu 18 June 2026 | 20497.00000 (-0.64%) | 20497.00000 | 20497.00000 - 20497.00000 | 0.9091 times | Wed 17 June 2026 | 20630.00000 (0.37%) | 20554.76860 | 20554.76860 - 20630.00000 | 1.8182 times | Tue 16 June 2026 | 20554.00000 (-0.06%) | 20554.00000 | 20554.00000 - 20554.00000 | 0.9091 times | Mon 15 June 2026 | 20567.00000 (-0.09%) | 20567.00000 | 20567.00000 - 20567.00000 | 0.9091 times | Fri 12 June 2026 | 20586.00000 (-0.83%) | 20586.00000 | 20586.00000 - 20586.00000 | 0 times | Thu 11 June 2026 | 20758.00000 (0.56%) | 20758.00000 | 20758.00000 - 20758.00000 | 0.9091 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20307 and 20397
| Weekly Target 1 | 20292 |
| Weekly Target 2 | 20322 |
| Weekly Target 3 | 20382 |
| Weekly Target 4 | 20412 |
| Weekly Target 5 | 20472 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20352.00000 (-0.71%) | 20442.00000 | 20352.00000 - 20442.00000 | 1.1538 times | Thu 18 June 2026 | 20497.00000 (-0.43%) | 20567.00000 | 20497.00000 - 20630.00000 | 0.9615 times | Fri 12 June 2026 | 20586.00000 (-2.03%) | 20942.00000 | 20586.00000 - 20942.00000 | 0.5769 times | Fri 05 June 2026 | 21012.00000 (1.17%) | 20739.00000 | 20739.00000 - 21012.00000 | 0.7692 times | Fri 29 May 2026 | 20768.00000 (1.2%) | 20780.00000 | 20729.00000 - 20780.00000 | 0.9615 times | Fri 22 May 2026 | 20522.00000 (0.3%) | 20572.00000 | 20510.56570 - 20607.00000 | 0.7692 times | Fri 15 May 2026 | 20461.00000 (0.54%) | 20547.00000 | 20461.00000 - 20547.00000 | 0.9615 times | Thu 07 May 2026 | 20350.84650 (0.14%) | 20367.00000 | 20347.00000 - 20397.00000 | 0.9615 times | Thu 30 April 2026 | 20322.00000 (0.59%) | 20220.00000 | 20183.72970 - 20322.00000 | 0.7692 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 2.1154 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7692 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20022 and 20682
| Monthly Target 1 | 19912 |
| Monthly Target 2 | 20132 |
| Monthly Target 3 | 20572 |
| Monthly Target 4 | 20792 |
| Monthly Target 5 | 21232 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20352.00000 (-2%) | 20739.00000 | 20352.00000 - 21012.00000 | 0.9945 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0497 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.4365 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.326 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8287 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.9392 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 0.9945 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.6077 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.326 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.4972 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19886 and 21478
| Yearly Target 1 | 18669.33 |
| Yearly Target 2 | 19510.67 |
| Yearly Target 3 | 20261.333333333 |
| Yearly Target 4 | 21102.67 |
| Yearly Target 5 | 21853.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20352.00000 (3.67%) | 19598.42000 | 19420.00000 - 21012.00000 | 6.5027 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 3.388 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.1093 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20505.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20430.5
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20655 and price is deviating by 199 points
Upper Bollinger band is at 21052 and lower is at 20258, while middle bands are at 20456 and 20853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18775.42 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20401 |
| 12 day DMA | 20520 |
| 20 day DMA | 20654.25 |
| 35 day DMA | 20605.93 |
| 50 day DMA | 20489.51 |
| 100 day DMA | 20119.46 |
| 150 day DMA | 19929.17 |
| 200 day DMA | 19765.4 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20410.8 | 20440.2 | 20461.3 |
| 12 day EMA | 20505.83 | 20533.79 | 20558.47 |
| 20 day EMA | 20546.46 | 20566.92 | 20584.69 |
| 35 day EMA | 20503.16 | 20512.06 | 20518.78 |
| 50 day EMA | 20426.99 | 20430.05 | 20431.36 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20401 | 20430 | 20476.4 |
| 12 day SMA | 20520 | 20555 | 20600.33 |
| 20 day SMA | 20654.25 | 20673.15 | 20689.7 |
| 35 day SMA | 20605.93 | 20606.35 | 20604.18 |
| 50 day SMA | 20489.51 | 20482.86 | 20473.79 |
| 100 day SMA | 20119.46 | 20115.06 | 20109.75 |
| 150 day SMA | 19929.17 | 19922.44 | 19915.13 |
| 200 day SMA | 19765.4 | 19758.45 | 19751.08 |


