Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 19978.32 and 19983.32
| Intraday Target 1 | 19974.21 |
| Intraday Target 2 | 19977.42 |
| Intraday Target 3 | 19979.212366667 |
| Intraday Target 4 | 19982.42 |
| Intraday Target 5 | 19984.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19980.63710 (0.02%) | 19976.00000 | 19976.00000 - 19981.00000 | 0 times | Wed 11 February 2026 | 19976.00000 (-0.09%) | 19976.00000 | 19976.00000 - 19976.00000 | 0 times | Tue 10 February 2026 | 19993.20860 (0.17%) | 19960.00000 | 19960.00000 - 19994.00000 | 1.6667 times | Mon 09 February 2026 | 19960.00000 (0.3%) | 19960.00000 | 19960.00000 - 19960.00000 | 1.6667 times | Fri 06 February 2026 | 19900.00000 (-0.04%) | 19900.00000 | 19900.00000 - 19900.00000 | 1.6667 times | Thu 05 February 2026 | 19907.00000 (0.34%) | 19907.00000 | 19907.00000 - 19907.00000 | 0 times | Wed 04 February 2026 | 19839.00000 (0.33%) | 19773.00000 | 19773.00000 - 19839.00000 | 0 times | Tue 03 February 2026 | 19773.00000 (-0.63%) | 19773.00000 | 19773.00000 - 19773.00000 | 1.6667 times | Mon 02 February 2026 | 19898.00000 (-0.76%) | 20050.02210 | 19898.00000 - 20050.02210 | 3.3333 times | Fri 30 January 2026 | 20050.00000 (-0.12%) | 20050.00000 | 20050.00000 - 20050.00000 | 0 times | Thu 29 January 2026 | 20074.00000 (0.11%) | 20074.00000 | 20074.00000 - 20074.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 19970.32 and 20004.32
| Weekly Target 1 | 19944.21 |
| Weekly Target 2 | 19962.42 |
| Weekly Target 3 | 19978.212366667 |
| Weekly Target 4 | 19996.42 |
| Weekly Target 5 | 20012.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19980.63710 (0.41%) | 19960.00000 | 19960.00000 - 19994.00000 | 0.5405 times | Fri 06 February 2026 | 19900.00000 (-0.75%) | 20050.02210 | 19773.00000 - 20050.02210 | 1.0811 times | Fri 30 January 2026 | 20050.00000 (1.42%) | 19867.00000 | 19867.00000 - 20074.00000 | 0.8108 times | Fri 23 January 2026 | 19769.70000 (0.64%) | 19882.00000 | 19733.00000 - 19882.00000 | 0.5405 times | Fri 16 January 2026 | 19644.00000 (0.12%) | 19691.00000 | 19634.00000 - 19691.00000 | 1.0811 times | Fri 09 January 2026 | 19620.00000 (0.11%) | 19547.00000 | 19547.00000 - 19648.00000 | 1.8919 times | Fri 02 January 2026 | 19598.42000 (-0.81%) | 19730.00000 | 19598.42000 - 19733.00000 | 1.3514 times | Wed 24 December 2025 | 19758.00000 (0.76%) | 19608.00000 | 19608.00000 - 19812.00000 | 1.0811 times | Fri 19 December 2025 | 19608.00000 (0.37%) | 19535.00000 | 19535.00000 - 19608.00000 | 1.6216 times | Fri 12 December 2025 | 19535.00000 (0.6%) | 19448.00000 | 19416.00000 - 19535.00000 | 0 times | Fri 05 December 2025 | 19418.00000 (0.63%) | 19296.03000 | 19296.03000 - 19458.00000 | 1.0811 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19738.31 and 20015.33
| Monthly Target 1 | 19657.53 |
| Monthly Target 2 | 19819.08 |
| Monthly Target 3 | 19934.553066667 |
| Monthly Target 4 | 20096.11 |
| Monthly Target 5 | 20211.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19980.63710 (-0.35%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.7059 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 2 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 2.1176 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 1.2941 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 2.8235 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 1.0588 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times | Fri 30 May 2025 | 18504.00000 (-2.01%) | 19059.00000 | 18402.00000 - 19059.00000 | 0 times | Wed 30 April 2025 | 18884.00000 (4.88%) | 18016.00000 | 18006.07000 - 19357.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19763.82 and 20290.82
| Yearly Target 1 | 19340.21 |
| Yearly Target 2 | 19660.42 |
| Yearly Target 3 | 19867.212366667 |
| Yearly Target 4 | 20187.42 |
| Yearly Target 5 | 20394.21 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19980.63710 (1.78%) | 19598.42000 | 19547.00000 - 20074.00000 | 2.6437 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 7.1264 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.2299 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19924.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19975.01
Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 19446 and is expected to move up further.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19884 and price is deviating by 124 points
Upper Bollinger band is at 20130 and lower is at 19637, while middle bands are at 19760 and 20007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17060.32 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 19961.97 |
| 12 day DMA | 19950.24 |
| 20 day DMA | 19883.14 |
| 35 day DMA | 19790.86 |
| 50 day DMA | 19697.63 |
| 100 day DMA | 19525.46 |
| 150 day DMA | 19347.13 |
| 200 day DMA | 19175.58 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19961.88 | 19952.51 | 19940.77 |
| 12 day EMA | 19924.69 | 19914.52 | 19903.35 |
| 20 day EMA | 19876.77 | 19865.84 | 19854.25 |
| 35 day EMA | 19785.29 | 19773.79 | 19761.88 |
| 50 day EMA | 19687.35 | 19675.38 | 19663.12 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19961.97 | 19947.24 | 19919.84 |
| 12 day SMA | 19950.24 | 19944.52 | 19935.43 |
| 20 day SMA | 19883.14 | 19866.66 | 19851.41 |
| 35 day SMA | 19790.86 | 19780.21 | 19769.37 |
| 50 day SMA | 19697.63 | 19683.94 | 19669.78 |
| 100 day SMA | 19525.46 | 19517.27 | 19508.52 |
| 150 day SMA | 19347.13 | 19339.21 | 19330.11 |
| 200 day SMA | 19175.58 | 19165.06 | 19154.84 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
