Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20421 and 20501
| Intraday Target 1 | 20407.67 |
| Intraday Target 2 | 20434.33 |
| Intraday Target 3 | 20487.666666667 |
| Intraday Target 4 | 20514.33 |
| Intraday Target 5 | 20567.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20461.00000 (-0.39%) | 20541.00000 | 20461.00000 - 20541.00000 | 1.5385 times | Thu 14 May 2026 | 20541.00000 (0.31%) | 20541.00000 | 20541.00000 - 20541.00000 | 0.7692 times | Wed 13 May 2026 | 20477.00000 (-0.34%) | 20477.00000 | 20477.00000 - 20477.00000 | 0.7692 times | Tue 12 May 2026 | 20547.00000 (0.96%) | 20547.00000 | 20547.00000 - 20547.00000 | 0.7692 times | Thu 07 May 2026 | 20350.84650 (-0.23%) | 20397.00000 | 20347.00000 - 20397.00000 | 2.3077 times | Wed 06 May 2026 | 20397.00000 (0.05%) | 20397.00000 | 20397.00000 - 20397.00000 | 0 times | Tue 05 May 2026 | 20386.00000 (0.09%) | 20386.00000 | 20386.00000 - 20386.00000 | 0.7692 times | Mon 04 May 2026 | 20367.00000 (0.22%) | 20367.00000 | 20367.00000 - 20367.00000 | 0.7692 times | Thu 30 April 2026 | 20322.00000 (0.09%) | 20294.08080 | 20285.06930 - 20322.00000 | 2.3077 times | Wed 29 April 2026 | 20303.70860 (0.59%) | 20184.74430 | 20183.72970 - 20314.00000 | 0 times | Tue 28 April 2026 | 20185.00000 (-0.17%) | 20220.00000 | 20185.00000 - 20220.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20418 and 20504
| Weekly Target 1 | 20403.67 |
| Weekly Target 2 | 20432.33 |
| Weekly Target 3 | 20489.666666667 |
| Weekly Target 4 | 20518.33 |
| Weekly Target 5 | 20575.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20461.00000 (0.54%) | 20547.00000 | 20461.00000 - 20547.00000 | 0.8929 times | Thu 07 May 2026 | 20350.84650 (0.14%) | 20367.00000 | 20347.00000 - 20397.00000 | 0.8929 times | Thu 30 April 2026 | 20322.00000 (0.59%) | 20220.00000 | 20183.72970 - 20322.00000 | 0.7143 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 1.9643 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7143 times | Fri 10 April 2026 | 20019.56570 (2.18%) | 19633.00000 | 19633.00000 - 20023.00000 | 0.7143 times | Thu 02 April 2026 | 19592.00000 (0.29%) | 19541.00000 | 19498.00000 - 19666.00000 | 0.8929 times | Fri 27 March 2026 | 19536.00000 (-0.35%) | 19579.00000 | 19485.42290 - 19579.00000 | 0.8929 times | Fri 20 March 2026 | 19605.00000 (0.95%) | 19497.00000 | 19480.06570 - 19605.00000 | 1.0714 times | Fri 13 March 2026 | 19420.00000 (-1.13%) | 19604.00000 | 19420.00000 - 19623.00000 | 1.25 times | Fri 06 March 2026 | 19642.00000 (-0.9%) | 19777.00000 | 19602.00000 - 19777.00000 | 0.7143 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20404 and 20604
| Monthly Target 1 | 20251.67 |
| Monthly Target 2 | 20356.33 |
| Monthly Target 3 | 20451.666666667 |
| Monthly Target 4 | 20556.33 |
| Monthly Target 5 | 20651.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20461.00000 (0.68%) | 20367.00000 | 20347.00000 - 20547.00000 | 0.6494 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.6883 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.5584 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.974 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 1.1039 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.1688 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.7143 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.5584 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.5844 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19940.5 and 21067.5
| Yearly Target 1 | 19015.67 |
| Yearly Target 2 | 19738.33 |
| Yearly Target 3 | 20142.666666667 |
| Yearly Target 4 | 20865.33 |
| Yearly Target 5 | 21269.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20461.00000 (4.23%) | 19598.42000 | 19420.00000 - 20547.00000 | 5.8974 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 3.9744 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.1282 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20387.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20373.92
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20308 and price is deviating by 124 points
Upper Bollinger band is at 20555 and lower is at 20062, while middle bands are at 20185 and 20432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20404.5 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20475.37 |
| 12 day DMA | 20379.8 |
| 20 day DMA | 20307.9 |
| 35 day DMA | 20059.12 |
| 50 day DMA | 19915.58 |
| 100 day DMA | 19851.27 |
| 150 day DMA | 19677.74 |
| 200 day DMA | 19537.22 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20467.79 | 20471.18 | 20436.28 |
| 12 day EMA | 20387.15 | 20373.73 | 20343.33 |
| 20 day EMA | 20291.27 | 20273.41 | 20245.25 |
| 35 day EMA | 20132.37 | 20113.02 | 20087.82 |
| 50 day EMA | 19963.64 | 19943.35 | 19918.97 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20475.37 | 20462.57 | 20431.57 |
| 12 day SMA | 20379.8 | 20358.3 | 20330.3 |
| 20 day SMA | 20307.9 | 20295.4 | 20271.3 |
| 35 day SMA | 20059.12 | 20033.92 | 20007.18 |
| 50 day SMA | 19915.58 | 19902.76 | 19887.68 |
| 100 day SMA | 19851.27 | 19842.01 | 19831.86 |
| 150 day SMA | 19677.74 | 19671.43 | 19665.03 |
| 200 day SMA | 19537.22 | 19530.12 | 19522.3 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
