EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20508 and 20508
| Intraday Target 1 | 20508 |
| Intraday Target 2 | 20508 |
| Intraday Target 3 | 20508 |
| Intraday Target 4 | 20508 |
| Intraday Target 5 | 20508 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20508.00000 (0.13%) | 20508.00000 | 20508.00000 - 20508.00000 | 1.1111 times | Thu 03 September 2026 | 20482.00000 (-0.28%) | 20482.00000 | 20482.00000 - 20482.00000 | 1.1111 times | Wed 02 September 2026 | 20539.00000 (-0.14%) | 20539.00000 | 20539.00000 - 20539.00000 | 1.1111 times | Tue 01 September 2026 | 20568.00000 (0%) | 20568.00000 | 20568.00000 - 20568.00000 | 1.1111 times | Mon 31 August 2026 | 20567.00000 (-0.29%) | 20567.00000 | 20567.00000 - 20567.00000 | 0 times | Fri 28 August 2026 | 20626.00000 (-0.19%) | 20626.00000 | 20626.00000 - 20626.00000 | 0 times | Thu 27 August 2026 | 20666.00000 (0%) | 20666.00000 | 20666.00000 - 20666.00000 | 1.1111 times | Wed 26 August 2026 | 20665.00000 (0.16%) | 20665.00000 | 20665.00000 - 20665.00000 | 1.1111 times | Tue 25 August 2026 | 20631.00000 (-0.2%) | 20631.00000 | 20631.00000 - 20631.00000 | 1.1111 times | Mon 24 August 2026 | 20672.00000 (-0.1%) | 20672.00000 | 20672.00000 - 20672.00000 | 2.2222 times | Fri 21 August 2026 | 20692.00000 (-0.47%) | 20692.00000 | 20692.00000 - 20692.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20452 and 20538
| Weekly Target 1 | 20433.33 |
| Weekly Target 2 | 20470.67 |
| Weekly Target 3 | 20519.333333333 |
| Weekly Target 4 | 20556.67 |
| Weekly Target 5 | 20605.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20508.00000 (-0.57%) | 20567.00000 | 20482.00000 - 20568.00000 | 0.9756 times | Fri 28 August 2026 | 20626.00000 (-0.32%) | 20672.00000 | 20626.00000 - 20672.00000 | 1.2195 times | Fri 21 August 2026 | 20692.00000 (0.55%) | 20655.00000 | 20655.00000 - 20790.00000 | 0.9756 times | Fri 14 August 2026 | 20578.00000 (0.17%) | 20551.00000 | 20551.00000 - 20597.00000 | 0.9756 times | Fri 07 August 2026 | 20543.00000 (-1.05%) | 20761.00000 | 20543.00000 - 20761.00000 | 1.2195 times | Fri 31 July 2026 | 20761.00000 (1.54%) | 20554.00000 | 20554.00000 - 20761.00000 | 0.9756 times | Fri 24 July 2026 | 20446.00000 (-0.46%) | 20539.77430 | 20441.00000 - 20539.77430 | 0.2439 times | Fri 17 July 2026 | 20540.00000 (-0.6%) | 20626.00000 | 20540.00000 - 20632.00000 | 1.2195 times | Fri 10 July 2026 | 20664.00000 (0.51%) | 20568.00000 | 20500.00000 - 20691.00000 | 1.4634 times | Thu 02 July 2026 | 20559.00000 (1.02%) | 20363.00000 | 20363.00000 - 20559.00000 | 0.7317 times | Fri 26 June 2026 | 20352.00000 (-0.71%) | 20442.00000 | 20352.00000 - 20442.00000 | 1.4634 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20452 and 20538
| Monthly Target 1 | 20433.33 |
| Monthly Target 2 | 20470.67 |
| Monthly Target 3 | 20519.333333333 |
| Monthly Target 4 | 20556.67 |
| Monthly Target 5 | 20605.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20508.00000 (-0.29%) | 20568.00000 | 20482.00000 - 20568.00000 | 0.2247 times | Mon 31 August 2026 | 20567.00000 (-0.93%) | 20761.00000 | 20543.00000 - 20790.00000 | 1.0112 times | Fri 31 July 2026 | 20761.00000 (1.73%) | 20474.00000 | 20441.00000 - 20761.00000 | 0.9551 times | Tue 30 June 2026 | 20407.00000 (-1.74%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.1236 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0674 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.4607 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.3483 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8427 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.9551 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.0112 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.618 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19964 and 21556
| Yearly Target 1 | 18721.33 |
| Yearly Target 2 | 19614.67 |
| Yearly Target 3 | 20313.333333333 |
| Yearly Target 4 | 21206.67 |
| Yearly Target 5 | 21905.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20508.00000 (4.47%) | 19598.42000 | 19420.00000 - 21012.00000 | 7.1429 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 2.7679 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.0893 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14364.72000 | 14.56000 - 14810.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20582.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20603
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20617 and price is deviating by 74 points
Upper Bollinger band is at 20764 and lower is at 20471, while middle bands are at 20544 and 20691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20600.33 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20532.8 |
| 12 day DMA | 20617.17 |
| 20 day DMA | 20617 |
| 35 day DMA | 20606.06 |
| 50 day DMA | 20587.7 |
| 100 day DMA | 20535.28 |
| 150 day DMA | 20272.6 |
| 200 day DMA | 20088.76 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20535.83 | 20549.74 | 20583.6 |
| 12 day EMA | 20582.27 | 20595.77 | 20616.45 |
| 20 day EMA | 20597.55 | 20606.97 | 20620.12 |
| 35 day EMA | 20588.68 | 20593.43 | 20599.99 |
| 50 day EMA | 20569.04 | 20571.53 | 20575.18 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20532.8 | 20556.4 | 20593.2 |
| 12 day SMA | 20617.17 | 20633.42 | 20650.42 |
| 20 day SMA | 20617 | 20618.75 | 20627.9 |
| 35 day SMA | 20606.06 | 20606.97 | 20610.74 |
| 50 day SMA | 20587.7 | 20585.5 | 20583.38 |
| 100 day SMA | 20535.28 | 20529.64 | 20523.47 |
| 150 day SMA | 20272.6 | 20268.33 | 20263.58 |
| 200 day SMA | 20088.76 | 20082.72 | 20076.72 |


