ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20508 and 20508

Intraday Target 120508
Intraday Target 220508
Intraday Target 320508
Intraday Target 420508
Intraday Target 520508

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 20508.00000 (0.13%) 20508.00000 20508.00000 - 20508.00000 1.1111 times
Thu 03 September 2026 20482.00000 (-0.28%) 20482.00000 20482.00000 - 20482.00000 1.1111 times
Wed 02 September 2026 20539.00000 (-0.14%) 20539.00000 20539.00000 - 20539.00000 1.1111 times
Tue 01 September 2026 20568.00000 (0%) 20568.00000 20568.00000 - 20568.00000 1.1111 times
Mon 31 August 2026 20567.00000 (-0.29%) 20567.00000 20567.00000 - 20567.00000 0 times
Fri 28 August 2026 20626.00000 (-0.19%) 20626.00000 20626.00000 - 20626.00000 0 times
Thu 27 August 2026 20666.00000 (0%) 20666.00000 20666.00000 - 20666.00000 1.1111 times
Wed 26 August 2026 20665.00000 (0.16%) 20665.00000 20665.00000 - 20665.00000 1.1111 times
Tue 25 August 2026 20631.00000 (-0.2%) 20631.00000 20631.00000 - 20631.00000 1.1111 times
Mon 24 August 2026 20672.00000 (-0.1%) 20672.00000 20672.00000 - 20672.00000 2.2222 times
Fri 21 August 2026 20692.00000 (-0.47%) 20692.00000 20692.00000 - 20692.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20452 and 20538

Weekly Target 120433.33
Weekly Target 220470.67
Weekly Target 320519.333333333
Weekly Target 420556.67
Weekly Target 520605.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 0.9756 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.2195 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 0.9756 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 0.9756 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.2195 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 0.9756 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.2439 times
Fri 17 July 2026 20540.00000 (-0.6%) 20626.00000 20540.00000 - 20632.00000 1.2195 times
Fri 10 July 2026 20664.00000 (0.51%) 20568.00000 20500.00000 - 20691.00000 1.4634 times
Thu 02 July 2026 20559.00000 (1.02%) 20363.00000 20363.00000 - 20559.00000 0.7317 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.4634 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20452 and 20538

Monthly Target 120433.33
Monthly Target 220470.67
Monthly Target 320519.333333333
Monthly Target 420556.67
Monthly Target 520605.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 20508.00000 (-0.29%) 20568.00000 20482.00000 - 20568.00000 0.2247 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 1.0112 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9551 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.1236 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0674 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4607 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3483 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8427 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9551 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0112 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.618 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19964 and 21556

Yearly Target 118721.33
Yearly Target 219614.67
Yearly Target 320313.333333333
Yearly Target 421206.67
Yearly Target 521905.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 20508.00000 (4.47%) 19598.42000 19420.00000 - 21012.00000 7.1429 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.7679 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0893 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14364.72000 14.56000 - 14810.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20582.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20603

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20617 and price is deviating by 74 points

Upper Bollinger band is at 20764 and lower is at 20471, while middle bands are at 20544 and 20691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20600.33 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20532.8
12 day DMA 20617.17
20 day DMA 20617
35 day DMA 20606.06
50 day DMA 20587.7
100 day DMA 20535.28
150 day DMA 20272.6
200 day DMA 20088.76

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20535.8320549.7420583.6
12 day EMA20582.2720595.7720616.45
20 day EMA20597.5520606.9720620.12
35 day EMA20588.6820593.4320599.99
50 day EMA20569.0420571.5320575.18

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20532.820556.420593.2
12 day SMA20617.1720633.4220650.42
20 day SMA2061720618.7520627.9
35 day SMA20606.0620606.9720610.74
50 day SMA20587.720585.520583.38
100 day SMA20535.2820529.6420523.47
150 day SMA20272.620268.3320263.58
200 day SMA20088.7620082.7220076.72

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top