Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20578 and 20578
| Intraday Target 1 | 20578 |
| Intraday Target 2 | 20578 |
| Intraday Target 3 | 20578 |
| Intraday Target 4 | 20578 |
| Intraday Target 5 | 20578 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20578.00000 (-0.09%) | 20578.00000 | 20578.00000 - 20578.00000 | 0 times | Thu 13 August 2026 | 20597.00000 (0.07%) | 20583.00000 | 20583.00000 - 20597.00000 | 2.2222 times | Wed 12 August 2026 | 20583.00000 (0.01%) | 20583.00000 | 20583.00000 - 20583.00000 | 0 times | Tue 11 August 2026 | 20581.00000 (0.15%) | 20581.00000 | 20581.00000 - 20581.00000 | 1.1111 times | Mon 10 August 2026 | 20551.00000 (0.04%) | 20551.00000 | 20551.00000 - 20551.00000 | 1.1111 times | Fri 07 August 2026 | 20543.00000 (-0.59%) | 20543.00000 | 20543.00000 - 20543.00000 | 1.1111 times | Thu 06 August 2026 | 20665.00000 (0.04%) | 20665.00000 | 20665.00000 - 20665.00000 | 1.1111 times | Wed 05 August 2026 | 20657.00000 (-0.4%) | 20657.00000 | 20657.00000 - 20657.00000 | 1.1111 times | Tue 04 August 2026 | 20741.00000 (0.1%) | 20741.00000 | 20741.00000 - 20741.00000 | 1.1111 times | Mon 03 August 2026 | 20721.00000 (-0.19%) | 20761.00000 | 20721.00000 - 20761.00000 | 1.1111 times | Fri 31 July 2026 | 20761.00000 (0.06%) | 20761.00000 | 20761.00000 - 20761.00000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20564.5 and 20610.5
| Weekly Target 1 | 20529.33 |
| Weekly Target 2 | 20553.67 |
| Weekly Target 3 | 20575.333333333 |
| Weekly Target 4 | 20599.67 |
| Weekly Target 5 | 20621.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20578.00000 (0.17%) | 20551.00000 | 20551.00000 - 20597.00000 | 0.9524 times | Fri 07 August 2026 | 20543.00000 (-1.05%) | 20761.00000 | 20543.00000 - 20761.00000 | 1.1905 times | Fri 31 July 2026 | 20761.00000 (1.54%) | 20554.00000 | 20554.00000 - 20761.00000 | 0.9524 times | Fri 24 July 2026 | 20446.00000 (-0.46%) | 20539.77430 | 20441.00000 - 20539.77430 | 0.2381 times | Fri 17 July 2026 | 20540.00000 (-0.6%) | 20626.00000 | 20540.00000 - 20632.00000 | 1.1905 times | Fri 10 July 2026 | 20664.00000 (0.51%) | 20568.00000 | 20500.00000 - 20691.00000 | 1.4286 times | Thu 02 July 2026 | 20559.00000 (1.02%) | 20363.00000 | 20363.00000 - 20559.00000 | 0.7143 times | Fri 26 June 2026 | 20352.00000 (-0.71%) | 20442.00000 | 20352.00000 - 20442.00000 | 1.4286 times | Thu 18 June 2026 | 20497.00000 (-0.43%) | 20567.00000 | 20497.00000 - 20630.00000 | 1.1905 times | Fri 12 June 2026 | 20586.00000 (-2.03%) | 20942.00000 | 20586.00000 - 20942.00000 | 0.7143 times | Fri 05 June 2026 | 21012.00000 (1.17%) | 20739.00000 | 20739.00000 - 21012.00000 | 0.9524 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20451.5 and 20669.5
| Monthly Target 1 | 20409.33 |
| Monthly Target 2 | 20493.67 |
| Monthly Target 3 | 20627.333333333 |
| Monthly Target 4 | 20711.67 |
| Monthly Target 5 | 20845.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20578.00000 (-0.88%) | 20761.00000 | 20543.00000 - 20761.00000 | 0.5114 times | Fri 31 July 2026 | 20761.00000 (1.73%) | 20474.00000 | 20441.00000 - 20761.00000 | 0.9659 times | Tue 30 June 2026 | 20407.00000 (-1.74%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.1364 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0795 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.4773 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.3636 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8523 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.9659 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.0227 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.625 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.3636 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19999 and 21591
| Yearly Target 1 | 18744.67 |
| Yearly Target 2 | 19661.33 |
| Yearly Target 3 | 20336.666666667 |
| Yearly Target 4 | 21253.33 |
| Yearly Target 5 | 21928.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20578.00000 (4.82%) | 19598.42000 | 19420.00000 - 21012.00000 | 6.9668 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 2.9384 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.0948 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20600.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20589 and price is deviating by 98 points
Upper Bollinger band is at 20784 and lower is at 20394, while middle bands are at 20491 and 20686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18565.3 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20578 |
| 12 day DMA | 20643.83 |
| 20 day DMA | 20588.1 |
| 35 day DMA | 20569.57 |
| 50 day DMA | 20590.26 |
| 100 day DMA | 20383.68 |
| 150 day DMA | 20179.05 |
| 200 day DMA | 19987.32 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20588.83 | 20594.24 | 20592.86 |
| 12 day EMA | 20600.7 | 20604.82 | 20606.24 |
| 20 day EMA | 20600.52 | 20602.89 | 20603.51 |
| 35 day EMA | 20604.45 | 20606.01 | 20606.54 |
| 50 day EMA | 20604.43 | 20605.51 | 20605.86 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20578 | 20571 | 20584.6 |
| 12 day SMA | 20643.83 | 20643.67 | 20641.17 |
| 20 day SMA | 20588.1 | 20586.2 | 20587.05 |
| 35 day SMA | 20569.57 | 20564.43 | 20558.11 |
| 50 day SMA | 20590.26 | 20596.14 | 20599.72 |
| 100 day SMA | 20383.68 | 20373.28 | 20362.26 |
| 150 day SMA | 20179.05 | 20172.52 | 20166.08 |
| 200 day SMA | 19987.32 | 19981.45 | 19975.13 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
