Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 21012 and 21012
| Intraday Target 1 | 21012 |
| Intraday Target 2 | 21012 |
| Intraday Target 3 | 21012 |
| Intraday Target 4 | 21012 |
| Intraday Target 5 | 21012 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21012.00000 (0.23%) | 21012.00000 | 21012.00000 - 21012.00000 | 1 times | Thu 04 June 2026 | 20964.00000 (0.44%) | 20964.00000 | 20964.00000 - 20964.00000 | 0 times | Wed 03 June 2026 | 20872.00000 (0.46%) | 20872.00000 | 20872.00000 - 20872.00000 | 1 times | Tue 02 June 2026 | 20776.00000 (0.18%) | 20776.00000 | 20776.00000 - 20776.00000 | 1 times | Mon 01 June 2026 | 20739.00000 (-0.14%) | 20739.00000 | 20739.00000 - 20739.00000 | 1 times | Fri 29 May 2026 | 20768.00000 (0.18%) | 20730.00000 | 20730.00000 - 20768.00000 | 2 times | Thu 28 May 2026 | 20730.00000 (0%) | 20730.00000 | 20730.00000 - 20730.00000 | 1 times | Wed 27 May 2026 | 20729.00000 (-0.25%) | 20729.00000 | 20729.00000 - 20729.00000 | 1 times | Tue 26 May 2026 | 20780.00000 (1.26%) | 20780.00000 | 20780.00000 - 20780.00000 | 1 times | Fri 22 May 2026 | 20522.00000 (0.06%) | 20522.00000 | 20522.00000 - 20522.00000 | 1 times | Thu 21 May 2026 | 20510.56570 (-0.01%) | 20513.00000 | 20510.56570 - 20513.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20875.5 and 21148.5
| Weekly Target 1 | 20648 |
| Weekly Target 2 | 20830 |
| Weekly Target 3 | 20921 |
| Weekly Target 4 | 21103 |
| Weekly Target 5 | 21194 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21012.00000 (1.17%) | 20739.00000 | 20739.00000 - 21012.00000 | 0.7843 times | Fri 29 May 2026 | 20768.00000 (1.2%) | 20780.00000 | 20729.00000 - 20780.00000 | 0.9804 times | Fri 22 May 2026 | 20522.00000 (0.3%) | 20572.00000 | 20510.56570 - 20607.00000 | 0.7843 times | Fri 15 May 2026 | 20461.00000 (0.54%) | 20547.00000 | 20461.00000 - 20547.00000 | 0.9804 times | Thu 07 May 2026 | 20350.84650 (0.14%) | 20367.00000 | 20347.00000 - 20397.00000 | 0.9804 times | Thu 30 April 2026 | 20322.00000 (0.59%) | 20220.00000 | 20183.72970 - 20322.00000 | 0.7843 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 2.1569 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7843 times | Fri 10 April 2026 | 20019.56570 (2.18%) | 19633.00000 | 19633.00000 - 20023.00000 | 0.7843 times | Thu 02 April 2026 | 19592.00000 (0.29%) | 19541.00000 | 19498.00000 - 19666.00000 | 0.9804 times | Fri 27 March 2026 | 19536.00000 (-0.35%) | 19579.00000 | 19485.42290 - 19579.00000 | 0.9804 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20875.5 and 21148.5
| Monthly Target 1 | 20648 |
| Monthly Target 2 | 20830 |
| Monthly Target 3 | 20921 |
| Monthly Target 4 | 21103 |
| Monthly Target 5 | 21194 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21012.00000 (1.17%) | 20739.00000 | 20739.00000 - 21012.00000 | 0.2395 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.1377 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.5569 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.4371 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8982 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 1.018 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.0778 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.6587 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.4371 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.5389 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 20216 and 21808
| Yearly Target 1 | 18889.33 |
| Yearly Target 2 | 19950.67 |
| Yearly Target 3 | 20481.333333333 |
| Yearly Target 4 | 21542.67 |
| Yearly Target 5 | 22073.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21012.00000 (7.03%) | 19598.42000 | 19420.00000 - 21012.00000 | 6.213 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 3.6686 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.1183 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20771.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20774
Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 20483 and is expected to move up further.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20644 and price is deviating by 181 points
Upper Bollinger band is at 21004 and lower is at 20283, while middle bands are at 20464 and 20824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20769.6 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20872.6 |
| 12 day DMA | 20742.88 |
| 20 day DMA | 20643.37 |
| 35 day DMA | 20470.36 |
| 50 day DMA | 20234.84 |
| 100 day DMA | 20001.28 |
| 150 day DMA | 19808.91 |
| 200 day DMA | 19655.78 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20899.06 | 20842.6 | 20781.91 |
| 12 day EMA | 20771.73 | 20728.06 | 20685.18 |
| 20 day EMA | 20655 | 20617.44 | 20580.98 |
| 35 day EMA | 20443.46 | 20409.99 | 20377.37 |
| 50 day EMA | 20239.78 | 20208.27 | 20177.44 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20872.6 | 20823.8 | 20777 |
| 12 day SMA | 20742.88 | 20709.13 | 20676.46 |
| 20 day SMA | 20643.37 | 20612.07 | 20582.22 |
| 35 day SMA | 20470.36 | 20443.13 | 20416.15 |
| 50 day SMA | 20234.84 | 20206.7 | 20177.1 |
| 100 day SMA | 20001.28 | 19987.56 | 19973.44 |
| 150 day SMA | 19808.91 | 19797.44 | 19786.35 |
| 200 day SMA | 19655.78 | 19645.78 | 19635.8 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
