Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 19691
Daily Resistance: 19691
5 Day Moving Average is 19638.8
20 Day Moving Average is 19635.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.36%	19691.00000	19691.00000	19691.00000	19691.00000	463.38%
Fri 09 Jan 2026	-0.14%	19620.00000	19620.00000	19620.00000	19620.00000	-100%
Thu 08 Jan 2026	0.27%	19595.00000	19648.00000	19648.00000	19595.00000	1026.76%
Wed 07 Jan 2026	-0.23%	19595.00000	19595.00000	19595.00000	19595.00000	463.38%
Tue 06 Jan 2026	0.45%	19552.17310	19640.00000	19640.00000	19552.17310	1026.76%
Mon 05 Jan 2026	-0.23%	19547.00000	19552.57710	19552.57710	19547.00000	1026.76%
Fri 02 Jan 2026	-0.17%	19598.42000	19598.42000	19598.42000	19598.42000	463.38%
Wed 31 Dec 2025	-0.52%	19631.00000	19631.00000	19631.00000	19631.00000	463.38%
Tue 30 Dec 2025	0.02%	19730.00000	19733.00000	19733.00000	19730.00000	1026.76%
Mon 29 Dec 2025	-0.14%	19730.00000	19730.00000	19730.00000	19730.00000	463.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.