Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20539
Daily Resistance: 20539
5 Day Moving Average is 20593.2
20 Day Moving Average is 20627.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.14%	20539.00000	20539.00000	20539.00000	20539.00000	81.82%
Tue 01 Sep 2026	0%	20568.00000	20568.00000	20568.00000	20568.00000	81.82%
Mon 31 Aug 2026	-0.29%	20567.00000	20567.00000	20567.00000	20567.00000	-100%
Fri 28 Aug 2026	-0.19%	20626.00000	20626.00000	20626.00000	20626.00000	-100%
Thu 27 Aug 2026	0%	20666.00000	20666.00000	20666.00000	20666.00000	81.82%
Wed 26 Aug 2026	0.16%	20665.00000	20665.00000	20665.00000	20665.00000	81.82%
Tue 25 Aug 2026	-0.2%	20631.00000	20631.00000	20631.00000	20631.00000	81.82%
Mon 24 Aug 2026	-0.1%	20672.00000	20672.00000	20672.00000	20672.00000	263.64%
Fri 21 Aug 2026	-0.47%	20692.00000	20692.00000	20692.00000	20692.00000	-100%
Thu 20 Aug 2026	0.42%	20790.00000	20790.00000	20790.00000	20790.00000	81.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.