Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 21012
Daily Resistance: 21012
5 Day Moving Average is 20872.6
20 Day Moving Average is 20643.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.23%	21012.00000	21012.00000	21012.00000	21012.00000	139.52%
Thu 04 Jun 2026	0.44%	20964.00000	20964.00000	20964.00000	20964.00000	-100%
Wed 03 Jun 2026	0.46%	20872.00000	20872.00000	20872.00000	20872.00000	139.52%
Tue 02 Jun 2026	0.18%	20776.00000	20776.00000	20776.00000	20776.00000	139.52%
Mon 01 Jun 2026	-0.14%	20739.00000	20739.00000	20739.00000	20739.00000	139.52%
Fri 29 May 2026	0.18%	20730.00000	20768.00000	20768.00000	20730.00000	379.04%
Thu 28 May 2026	0%	20730.00000	20730.00000	20730.00000	20730.00000	139.52%
Wed 27 May 2026	-0.25%	20729.00000	20729.00000	20729.00000	20729.00000	139.52%
Tue 26 May 2026	1.26%	20780.00000	20780.00000	20780.00000	20780.00000	139.52%
Fri 22 May 2026	0.06%	20522.00000	20522.00000	20522.00000	20522.00000	139.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.