Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20203
Daily Resistance: 20207
5 Day Moving Average is 20202.5
20 Day Moving Average is 19908.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.02%	20209.00000	20205.00000	20209.00000	20205.00000	479.71%
Wed 22 Apr 2026	0.21%	20165.98460	20209.00000	20209.00000	20165.98460	769.57%
Tue 21 Apr 2026	-0.04%	20174.17820	20166.00000	20174.17820	20166.00000	479.71%
Mon 20 Apr 2026	-0.41%	20170.00000	20174.50570	20174.50570	20170.00000	479.71%
Fri 17 Apr 2026	0.35%	20258.00000	20258.00000	20258.00000	20258.00000	189.86%
Thu 16 Apr 2026	-0.05%	20187.00000	20187.00000	20187.00000	20187.00000	189.86%
Wed 15 Apr 2026	-0.06%	20211.00000	20198.00000	20211.00000	20198.00000	-100%
Tue 14 Apr 2026	0.76%	20211.00000	20211.00000	20211.00000	20211.00000	189.86%
Mon 13 Apr 2026	0.2%	20019.81670	20059.00000	20059.00000	20019.81670	189.86%
Fri 10 Apr 2026	0.38%	20023.00000	20019.56570	20023.00000	20019.56570	479.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.