Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20308
Daily Resistance: 20308
5 Day Moving Average is 20415.58
20 Day Moving Average is 20478.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.63%	20308.00000	20308.00000	20308.00000	20308.00000	71.67%
Tue 22 Sep 2026	-0.42%	20524.71980	20437.00000	20524.71980	20437.00000	243.35%
Mon 21 Sep 2026	0.47%	20424.63890	20523.92290	20535.00000	20424.63890	243.35%
Fri 18 Sep 2026	0.23%	20428.00000	20428.00000	20428.00000	20428.00000	-100%
Thu 17 Sep 2026	-0.08%	20381.00000	20381.00000	20381.00000	20381.00000	71.67%
Wed 16 Sep 2026	-0.12%	20422.00000	20397.00000	20422.00000	20397.00000	-100%
Tue 15 Sep 2026	0.08%	20422.00000	20422.00000	20422.00000	20422.00000	71.67%
Mon 14 Sep 2026	-0.07%	20405.00000	20405.00000	20405.00000	20405.00000	71.67%
Fri 11 Sep 2026	-0.05%	20419.00000	20419.00000	20419.00000	20419.00000	-100%
Thu 10 Sep 2026	0.4%	20348.00000	20430.00000	20430.00000	20348.00000	71.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.