Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20156
Daily Resistance: 20156
5 Day Moving Average is 20238
20 Day Moving Average is 20257.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.42%	20156.00000	20156.00000	20156.00000	20156.00000	-100%
Thu 12 Nov 2026	-0.2%	20242.00000	20242.00000	20242.00000	20242.00000	-100%
Wed 11 Nov 2026	0%	20283.00000	20283.00000	20283.00000	20283.00000	-100%
Tue 10 Nov 2026	0.28%	20283.00000	20283.00000	20283.00000	20283.00000	60%
Mon 09 Nov 2026	0.05%	20226.00000	20226.00000	20226.00000	20226.00000	-100%
Fri 06 Nov 2026	-0.19%	20254.00000	20216.00000	20254.00000	20216.00000	-100%
Thu 05 Nov 2026	-0.79%	20254.00000	20254.00000	20254.00000	20254.00000	-100%
Wed 04 Nov 2026	0.66%	20416.00000	20416.00000	20416.00000	20416.00000	-100%
Tue 03 Nov 2026	-0.16%	20282.00000	20282.00000	20282.00000	20282.00000	60%
Mon 02 Nov 2026	0.02%	20315.00000	20315.00000	20315.00000	20315.00000	60%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.