Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 19602.13
Daily Resistance: 19613.87
5 Day Moving Average is 19590.39
20 Day Moving Average is 19422.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.06%	19596.25470	19608.00000	19608.00000	19596.25470	1381.48%
Thu 18 Dec 2025	0.25%	19594.00000	19596.43430	19596.43430	19594.00000	640.74%
Wed 17 Dec 2025	-0.3%	19606.00000	19547.50570	19606.00000	19543.00000	640.74%
Tue 16 Dec 2025	0.06%	19594.00000	19606.00000	19606.00000	19594.00000	-100%
Mon 15 Dec 2025	0.3%	19535.00000	19594.00000	19594.00000	19535.00000	1381.48%
Fri 12 Dec 2025	0.05%	19535.00000	19535.00000	19535.00000	19535.00000	-100%
Thu 11 Dec 2025	0.56%	19526.00000	19526.00000	19526.00000	19526.00000	-100%
Wed 10 Dec 2025	0%	19416.59650	19417.00000	19417.00000	19416.59650	-100%
Tue 09 Dec 2025	-0.16%	19446.35140	19416.64860	19446.35140	19416.00000	-100%
Mon 08 Dec 2025	0.15%	19448.00000	19448.00000	19448.00000	19448.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.