Force Index chart Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20590
Daily Resistance: 20604
5 Day Moving Average is 20571
20 Day Moving Average is 20581.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.07%	20583.00000	20597.00000	20597.00000	20583.00000	282.78%
Wed 12 Aug 2026	0.01%	20583.00000	20583.00000	20583.00000	20583.00000	-100%
Tue 11 Aug 2026	0.15%	20581.00000	20581.00000	20581.00000	20581.00000	91.39%
Mon 10 Aug 2026	0.04%	20551.00000	20551.00000	20551.00000	20551.00000	91.39%
Fri 07 Aug 2026	-0.59%	20543.00000	20543.00000	20543.00000	20543.00000	91.39%
Thu 06 Aug 2026	0.04%	20665.00000	20665.00000	20665.00000	20665.00000	91.39%
Wed 05 Aug 2026	-0.4%	20657.00000	20657.00000	20657.00000	20657.00000	91.39%
Tue 04 Aug 2026	0.1%	20741.00000	20741.00000	20741.00000	20741.00000	91.39%
Mon 03 Aug 2026	-0.19%	20761.00000	20721.00000	20761.00000	20721.00000	91.39%
Fri 31 Jul 2026	0.06%	20761.00000	20761.00000	20761.00000	20761.00000	91.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.