ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20156 and 20156

Intraday Target 120156
Intraday Target 220156
Intraday Target 320156
Intraday Target 420156
Intraday Target 520156

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 20156.00000 (-0.42%) 20156.00000 20156.00000 - 20156.00000 0 times
Thu 12 November 2026 20242.00000 (-0.2%) 20242.00000 20242.00000 - 20242.00000 0 times
Wed 11 November 2026 20283.00000 (0%) 20283.00000 20283.00000 - 20283.00000 0 times
Tue 10 November 2026 20283.00000 (0.28%) 20283.00000 20283.00000 - 20283.00000 3.3333 times
Mon 09 November 2026 20226.00000 (0.05%) 20226.00000 20226.00000 - 20226.00000 0 times
Fri 06 November 2026 20216.00000 (-0.19%) 20254.00000 20216.00000 - 20254.00000 0 times
Thu 05 November 2026 20254.00000 (-0.79%) 20254.00000 20254.00000 - 20254.00000 0 times
Wed 04 November 2026 20416.00000 (0.66%) 20416.00000 20416.00000 - 20416.00000 0 times
Tue 03 November 2026 20282.00000 (-0.16%) 20282.00000 20282.00000 - 20282.00000 3.3333 times
Mon 02 November 2026 20315.00000 (0.02%) 20315.00000 20315.00000 - 20315.00000 3.3333 times
Fri 30 October 2026 20310.00000 (0.46%) 20218.00000 20218.00000 - 20310.00000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20092.5 and 20219.5

Weekly Target 120071.33
Weekly Target 220113.67
Weekly Target 320198.333333333
Weekly Target 420240.67
Weekly Target 520325.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 20156.00000 (-0.3%) 20226.00000 20156.00000 - 20283.00000 0.3571 times
Fri 06 November 2026 20216.00000 (-0.46%) 20315.00000 20216.00000 - 20416.00000 0.7143 times
Fri 30 October 2026 20310.00000 (0.22%) 20333.00000 20218.00000 - 20333.00000 0.7143 times
Fri 23 October 2026 20266.00000 (-0.05%) 20215.00000 20148.00000 - 20278.00000 1.0714 times
Fri 16 October 2026 20276.00000 (1.12%) 20035.00000 19998.00000 - 20276.00000 0.7143 times
Fri 09 October 2026 20051.00000 (-0.45%) 20084.00000 20012.00000 - 20084.00000 1.0714 times
Fri 02 October 2026 20142.00000 (-1.38%) 20452.00000 20142.00000 - 20452.00000 1.0714 times
Fri 25 September 2026 20423.00000 (-0.02%) 20424.63890 20308.00000 - 20535.00000 2.1429 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 1.0714 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 1.0714 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.4286 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20026 and 20286

Monthly Target 119982.67
Monthly Target 220069.33
Monthly Target 320242.666666667
Monthly Target 420329.33
Monthly Target 520502.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 20156.00000 (-0.76%) 20315.00000 20156.00000 - 20416.00000 0.1754 times
Fri 30 October 2026 20310.00000 (-0.04%) 20250.00000 19998.00000 - 20333.00000 0.5848 times
Wed 30 September 2026 20318.00000 (-1.21%) 20568.00000 20308.00000 - 20568.00000 1.1111 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 1.0526 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9942 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.1696 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.1111 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.5205 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.4035 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8772 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9942 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19788 and 21380

Yearly Target 118604
Yearly Target 219380
Yearly Target 320196
Yearly Target 420972
Yearly Target 521788

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 20156.00000 (2.67%) 19598.42000 19420.00000 - 21012.00000 7.4603 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.4603 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0794 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14520.24000 13718.94000 - 14713.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20245.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20258 and price is deviating by 60 points

Upper Bollinger band is at 20376 and lower is at 20140, while middle bands are at 20199 and 20317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15220 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20238
12 day DMA 20266.75
20 day DMA 20257.55
35 day DMA 20221.2
50 day DMA 20281.88
100 day DMA 20432.63
150 day DMA 20442.94
200 day DMA 20268.16

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20226.4920261.7320271.59
12 day EMA20245.9820262.3420266.04
20 day EMA20248.920258.6820260.43
35 day EMA20283.6120291.1220294.01
50 day EMA20302.7420308.7320311.45

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA202382025020252.4
12 day SMA20266.7520273.1720271.33
20 day SMA20257.5520263.5520256.6
35 day SMA20221.220228.3420230.23
50 day SMA20281.8820289.5420296.06
100 day SMA20432.6320435.4420437.44
150 day SMA20442.9420440.0620436
200 day SMA20268.1620266.0420263.92

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top