Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20303.53 and 20340.47
| Intraday Target 1 | 20272.76 |
| Intraday Target 2 | 20297.38 |
| Intraday Target 3 | 20309.689766667 |
| Intraday Target 4 | 20334.31 |
| Intraday Target 5 | 20346.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20322.00000 (0.09%) | 20294.08080 | 20285.06930 - 20322.00000 | 1.875 times | Wed 29 April 2026 | 20303.70860 (0.59%) | 20184.74430 | 20183.72970 - 20314.00000 | 0 times | Tue 28 April 2026 | 20185.00000 (-0.17%) | 20220.00000 | 20185.00000 - 20220.00000 | 0 times | Mon 27 April 2026 | 20220.00000 (0.08%) | 20220.00000 | 20220.00000 - 20220.00000 | 0.625 times | Fri 24 April 2026 | 20203.00000 (-0.01%) | 20204.31570 | 20203.00000 - 20204.31570 | 1.25 times | Thu 23 April 2026 | 20205.00000 (-0.02%) | 20209.00000 | 20205.00000 - 20209.00000 | 1.25 times | Wed 22 April 2026 | 20209.00000 (0.21%) | 20165.98460 | 20165.98460 - 20209.00000 | 1.875 times | Tue 21 April 2026 | 20166.00000 (-0.04%) | 20174.17820 | 20166.00000 - 20174.17820 | 1.25 times | Mon 20 April 2026 | 20174.50570 (-0.41%) | 20170.00000 | 20170.00000 - 20174.50570 | 1.25 times | Fri 17 April 2026 | 20258.00000 (0.35%) | 20258.00000 | 20258.00000 - 20258.00000 | 0.625 times | Thu 16 April 2026 | 20187.00000 (-0.05%) | 20187.00000 | 20187.00000 - 20187.00000 | 0.625 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20252.86 and 20391.14
| Weekly Target 1 | 20137.64 |
| Weekly Target 2 | 20229.82 |
| Weekly Target 3 | 20275.9099 |
| Weekly Target 4 | 20368.09 |
| Weekly Target 5 | 20414.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20322.00000 (0.59%) | 20220.00000 | 20183.72970 - 20322.00000 | 0.7018 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 1.9298 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7018 times | Fri 10 April 2026 | 20019.56570 (2.18%) | 19633.00000 | 19633.00000 - 20023.00000 | 0.7018 times | Thu 02 April 2026 | 19592.00000 (0.29%) | 19541.00000 | 19498.00000 - 19666.00000 | 0.8772 times | Fri 27 March 2026 | 19536.00000 (-0.35%) | 19579.00000 | 19485.42290 - 19579.00000 | 0.8772 times | Fri 20 March 2026 | 19605.00000 (0.95%) | 19497.00000 | 19480.06570 - 19605.00000 | 1.0526 times | Fri 13 March 2026 | 19420.00000 (-1.13%) | 19604.00000 | 19420.00000 - 19623.00000 | 1.2281 times | Fri 06 March 2026 | 19642.00000 (-0.9%) | 19777.00000 | 19602.00000 - 19777.00000 | 0.7018 times | Fri 27 February 2026 | 19820.00000 (-0.28%) | 19875.00000 | 19787.00000 - 19875.00000 | 1.2281 times | Fri 20 February 2026 | 19875.00000 (-0.4%) | 19904.00000 | 19875.00000 - 19969.00000 | 0.3509 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19957 and 20687
| Monthly Target 1 | 19348.67 |
| Monthly Target 2 | 19835.33 |
| Monthly Target 3 | 20078.666666667 |
| Monthly Target 4 | 20565.33 |
| Monthly Target 5 | 20808.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.8056 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.6667 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 1.0417 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 1.1806 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.25 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.7639 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.6667 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.625 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19871 and 20773
| Yearly Target 1 | 19119.33 |
| Yearly Target 2 | 19720.67 |
| Yearly Target 3 | 20021.333333333 |
| Yearly Target 4 | 20622.67 |
| Yearly Target 5 | 20923.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20322.00000 (3.52%) | 19598.42000 | 19420.00000 - 20322.00000 | 5.6164 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 4.2466 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.137 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20185.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20227.51
Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 19438 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20084 and price is deviating by 214 points
Upper Bollinger band is at 20511 and lower is at 19658, while middle bands are at 19871 and 20298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20223 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20246.74 |
| 12 day DMA | 20219.27 |
| 20 day DMA | 20083.95 |
| 35 day DMA | 19850 |
| 50 day DMA | 19822.18 |
| 100 day DMA | 19777.7 |
| 150 day DMA | 19634.79 |
| 200 day DMA | 19482.88 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20262.21 | 20232.32 | 20196.63 |
| 12 day EMA | 20185.73 | 20160.96 | 20135.02 |
| 20 day EMA | 20094.96 | 20071.07 | 20046.59 |
| 35 day EMA | 19996.37 | 19977.2 | 19957.98 |
| 50 day EMA | 19875.64 | 19857.43 | 19839.22 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20246.74 | 20223.34 | 20204.4 |
| 12 day SMA | 20219.27 | 20210.02 | 20189.63 |
| 20 day SMA | 20083.95 | 20050.6 | 20010.31 |
| 35 day SMA | 19850 | 19830.03 | 19810.04 |
| 50 day SMA | 19822.18 | 19813.82 | 19806.85 |
| 100 day SMA | 19777.7 | 19768.47 | 19758.47 |
| 150 day SMA | 19634.79 | 19629.55 | 19622.81 |
| 200 day SMA | 19482.88 | 19475.23 | 19467.96 |
Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
