ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20590 and 20604

Intraday Target 120578.33
Intraday Target 220587.67
Intraday Target 320592.333333333
Intraday Target 420601.67
Intraday Target 520606.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 13 August 2026 20597.00000 (0.07%) 20583.00000 20583.00000 - 20597.00000 2 times
Wed 12 August 2026 20583.00000 (0.01%) 20583.00000 20583.00000 - 20583.00000 0 times
Tue 11 August 2026 20581.00000 (0.15%) 20581.00000 20581.00000 - 20581.00000 1 times
Mon 10 August 2026 20551.00000 (0.04%) 20551.00000 20551.00000 - 20551.00000 1 times
Fri 07 August 2026 20543.00000 (-0.59%) 20543.00000 20543.00000 - 20543.00000 1 times
Thu 06 August 2026 20665.00000 (0.04%) 20665.00000 20665.00000 - 20665.00000 1 times
Wed 05 August 2026 20657.00000 (-0.4%) 20657.00000 20657.00000 - 20657.00000 1 times
Tue 04 August 2026 20741.00000 (0.1%) 20741.00000 20741.00000 - 20741.00000 1 times
Mon 03 August 2026 20721.00000 (-0.19%) 20761.00000 20721.00000 - 20761.00000 1 times
Fri 31 July 2026 20761.00000 (0.06%) 20761.00000 20761.00000 - 20761.00000 1 times
Thu 30 July 2026 20748.00000 (0.84%) 20748.00000 20748.00000 - 20748.00000 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20574 and 20620

Weekly Target 120535.67
Weekly Target 220566.33
Weekly Target 320581.666666667
Weekly Target 420612.33
Weekly Target 520627.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 13 August 2026 20597.00000 (0.26%) 20551.00000 20551.00000 - 20597.00000 0.9524 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.1905 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 0.9524 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.2381 times
Fri 17 July 2026 20540.00000 (-0.6%) 20626.00000 20540.00000 - 20632.00000 1.1905 times
Fri 10 July 2026 20664.00000 (0.51%) 20568.00000 20500.00000 - 20691.00000 1.4286 times
Thu 02 July 2026 20559.00000 (1.02%) 20363.00000 20363.00000 - 20559.00000 0.7143 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.4286 times
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 1.1905 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.7143 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.9524 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20461 and 20679

Monthly Target 120415.67
Monthly Target 220506.33
Monthly Target 320633.666666667
Monthly Target 420724.33
Monthly Target 520851.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 13 August 2026 20597.00000 (-0.79%) 20761.00000 20543.00000 - 20761.00000 0.5114 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9659 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.1364 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0795 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4773 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3636 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8523 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9659 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0227 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.625 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.3636 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 20008.5 and 21600.5

Yearly Target 118751
Yearly Target 219674
Yearly Target 320343
Yearly Target 421266
Yearly Target 521935

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 13 August 2026 20597.00000 (4.92%) 19598.42000 19420.00000 - 21012.00000 6.9668 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.9384 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0948 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20604.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 20486 and is expected to move up further.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20587 and price is deviating by 99 points

Upper Bollinger band is at 20783 and lower is at 20391, while middle bands are at 20489 and 20685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20641.4 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20571
12 day DMA 20643.67
20 day DMA 20586.2
35 day DMA 20564.43
50 day DMA 20596.14
100 day DMA 20373.28
150 day DMA 20172.52
200 day DMA 19981.45

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20594.2420592.8620597.79
12 day EMA20604.7920606.220610.42
20 day EMA20602.5220603.120605.21
35 day EMA20606.2720606.8220608.22
50 day EMA20606.320606.6820607.65

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2057120584.620599.4
12 day SMA20643.6720641.1720638.75
20 day SMA20586.220587.0520589.5
35 day SMA20564.4320558.1120553.94
50 day SMA20596.1420599.7220602.84
100 day SMA20373.2820362.2620350.63
150 day SMA20172.5220166.0820160.41
200 day SMA19981.4519975.1319968.69

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top