ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19420 and 19420

Intraday Target 119420
Intraday Target 219420
Intraday Target 319420
Intraday Target 419420
Intraday Target 519420

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-0.48%) 19420.00000 19420.00000 - 19420.00000 0.9091 times
Thu 12 March 2026 19512.88310 (-0.31%) 19516.00000 19512.63710 - 19516.00000 0.9091 times
Wed 11 March 2026 19574.00000 (-0.25%) 19623.00000 19574.00000 - 19623.00000 1.8182 times
Tue 10 March 2026 19623.00000 (0.1%) 19604.00000 19604.00000 - 19623.00000 1.8182 times
Mon 09 March 2026 19604.00000 (-0.19%) 19604.00000 19604.00000 - 19604.00000 0.9091 times
Fri 06 March 2026 19642.00000 (0.05%) 19642.00000 19642.00000 - 19642.00000 0 times
Thu 05 March 2026 19632.00000 (0.05%) 19622.00000 19622.00000 - 19632.00000 0 times
Wed 04 March 2026 19622.00000 (0.1%) 19622.00000 19622.00000 - 19622.00000 0.9091 times
Tue 03 March 2026 19602.00000 (-0.88%) 19777.00000 19602.00000 - 19777.00000 1.8182 times
Mon 02 March 2026 19777.00000 (-0.22%) 19777.00000 19777.00000 - 19777.00000 0.9091 times
Fri 27 February 2026 19820.00000 (0.17%) 19787.00000 19787.00000 - 19820.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19318.5 and 19521.5

Weekly Target 119284.67
Weekly Target 219352.33
Weekly Target 319487.666666667
Weekly Target 419555.33
Weekly Target 519690.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 2 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.1429 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 2 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5714 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5714 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.1429 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.8571 times
Fri 23 January 2026 19769.70000 (0.64%) 19882.00000 19733.00000 - 19882.00000 0.5714 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.1429 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19241.5 and 19598.5

Monthly Target 119182
Monthly Target 219301
Monthly Target 319539
Monthly Target 419658
Monthly Target 519896

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-2.02%) 19777.00000 19420.00000 - 19777.00000 1.0476 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.4286 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.619 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.7143 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.0476 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 2.2857 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.8571 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19093 and 19747

Yearly Target 118984
Yearly Target 219202
Yearly Target 319638
Yearly Target 419856
Yearly Target 520292

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-1.07%) 19598.42000 19420.00000 - 20074.00000 4.0187 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 5.7944 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1869 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19621.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19534.5

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19737 and price is deviating by 155 points

Upper Bollinger band is at 20047 and lower is at 19427, while middle bands are at 19582 and 19892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19593.99 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19546.78
12 day DMA 19634.66
20 day DMA 19736.26
35 day DMA 19824.64
50 day DMA 19780.21
100 day DMA 19594.23
150 day DMA 19454.42
200 day DMA 19275.14

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19528.0219582.0219616.58
12 day EMA19621.7619658.4319684.88
20 day EMA19685.8319713.819734.94
35 day EMA19722.9719740.8119754.23
50 day EMA19752.441976619776.33

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19546.7819591.1819615
12 day SMA19634.6619665.9919691.67
20 day SMA19736.2619763.0319786.41
35 day SMA19824.6419834.6319840.92
50 day SMA19780.2119784.4319788.83
100 day SMA19594.2319593.3519591.17
150 day SMA19454.4219451.0619447.67
200 day SMA19275.1419272.4619269.32

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top