ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20385 and 20429

Intraday Target 120348.33
Intraday Target 220377.67
Intraday Target 320392.333333333
Intraday Target 420421.67
Intraday Target 520436.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 20407.00000 (0.22%) 20363.00000 20363.00000 - 20407.00000 0.8333 times
Mon 29 June 2026 20363.00000 (0.05%) 20363.00000 20363.00000 - 20363.00000 0.8333 times
Fri 26 June 2026 20352.00000 (-0.23%) 20398.00000 20352.00000 - 20398.00000 0 times
Thu 25 June 2026 20398.00000 (0.11%) 20376.00000 20376.00000 - 20398.00000 1.6667 times
Wed 24 June 2026 20376.00000 (-0.3%) 20433.70640 20376.00000 - 20433.70640 1.6667 times
Tue 23 June 2026 20437.00000 (-0.02%) 20437.00000 20437.00000 - 20437.00000 0.8333 times
Mon 22 June 2026 20442.00000 (-0.27%) 20442.00000 20442.00000 - 20442.00000 0.8333 times
Thu 18 June 2026 20497.00000 (-0.64%) 20497.00000 20497.00000 - 20497.00000 0.8333 times
Wed 17 June 2026 20630.00000 (0.37%) 20554.76860 20554.76860 - 20630.00000 1.6667 times
Tue 16 June 2026 20554.00000 (-0.06%) 20554.00000 20554.00000 - 20554.00000 0.8333 times
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 0.8333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20385 and 20429

Weekly Target 120348.33
Weekly Target 220377.67
Weekly Target 320392.333333333
Weekly Target 420421.67
Weekly Target 520436.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 20407.00000 (0.27%) 20363.00000 20363.00000 - 20407.00000 0.4651 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.3953 times
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 1.1628 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.6977 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.9302 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 1.1628 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 0.9302 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 1.1628 times
Thu 07 May 2026 20350.84650 (0.14%) 20367.00000 20347.00000 - 20397.00000 1.1628 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.9302 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.5581 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20049.5 and 20709.5

Monthly Target 119930.33
Monthly Target 220168.67
Monthly Target 320590.333333333
Monthly Target 420828.67
Monthly Target 521250.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0929 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0383 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4208 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3115 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8197 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.929 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.9836 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6011 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.3115 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.4918 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19913.5 and 21505.5

Yearly Target 118687.67
Yearly Target 219547.33
Yearly Target 320279.666666667
Yearly Target 421139.33
Yearly Target 521871.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 20407.00000 (3.95%) 19598.42000 19420.00000 - 21012.00000 6.5405 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 3.3514 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1081 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20472.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20397

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20618 and price is deviating by 211 points

Upper Bollinger band is at 21039 and lower is at 20197, while middle bands are at 20407 and 20828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20459 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20379.2
12 day DMA 20467.42
20 day DMA 20617.4
35 day DMA 20605.55
50 day DMA 20499.51
100 day DMA 20125.9
150 day DMA 19942.39
200 day DMA 19780

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20398.9120394.8720410.8
12 day EMA20472.0620483.8920505.86
20 day EMA20518.0620529.7520547.3
35 day EMA20494.520499.6520507.69
50 day EMA20448.3220450.0120453.56

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20379.220385.220401
12 day SMA20467.4220496.6720520
20 day SMA20617.42063420654.25
35 day SMA20605.5520605.2720605.93
50 day SMA20499.5120495.5920489.51
100 day SMA20125.920122.5720119.46
150 day SMA19942.3919935.5819929.17
200 day SMA1978019772.5219765.4

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top