PVM Price Volume Measure charts Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR share FOREX Stock Exchange

Stock EURIDR - Share Euro Dollar / Indian Rupiah 14822 14822 14822 0 trades in FOREX

Daily Support: 20202.34
Daily Resistance: 20203.66
5 Day Moving Average is 20191.5
20 Day Moving Average is 19943.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.01%	20204.31570	20203.00000	20204.31570	20203.00000	471.43%
Thu 23 Apr 2026	-0.02%	20209.00000	20205.00000	20209.00000	20205.00000	471.43%
Wed 22 Apr 2026	0.21%	20165.98460	20209.00000	20209.00000	20165.98460	757.14%
Tue 21 Apr 2026	-0.04%	20174.17820	20166.00000	20174.17820	20166.00000	471.43%
Mon 20 Apr 2026	-0.41%	20170.00000	20174.50570	20174.50570	20170.00000	471.43%
Fri 17 Apr 2026	0.35%	20258.00000	20258.00000	20258.00000	20258.00000	185.71%
Thu 16 Apr 2026	-0.05%	20187.00000	20187.00000	20187.00000	20187.00000	185.71%
Wed 15 Apr 2026	-0.06%	20211.00000	20198.00000	20211.00000	20198.00000	-100%
Tue 14 Apr 2026	0.76%	20211.00000	20211.00000	20211.00000	20211.00000	185.71%
Mon 13 Apr 2026	0.2%	20019.81670	20059.00000	20059.00000	20019.81670	185.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!