ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 463.94 and 463.94

Intraday Target 1463.94
Intraday Target 2463.94
Intraday Target 3463.94
Intraday Target 4463.94
Intraday Target 5463.943

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 463.94300 (0.49%) 463.94300 463.94300 - 463.94300 0 times
Wed 20 May 2026 461.67970 (4.18%) 443.15850 443.15850 - 461.67970 1 times
Tue 19 May 2026 443.15850 (-0.38%) 443.15850 443.15850 - 443.15850 1 times
Mon 18 May 2026 444.84260 (1.15%) 444.84260 444.84260 - 444.84260 1 times
Fri 15 May 2026 439.78370 (0.01%) 439.78370 439.78370 - 439.78370 1 times
Thu 14 May 2026 439.73100 (0.31%) 439.73100 439.73100 - 439.73100 1 times
Wed 13 May 2026 438.36600 (0.28%) 437.15060 437.15060 - 438.36600 1 times
Tue 12 May 2026 437.13330 (-0.29%) 438.27190 437.11240 - 438.27190 3 times
Thu 07 May 2026 438.41370 (0.39%) 436.69940 436.69940 - 438.41370 1 times
Wed 06 May 2026 436.69940 (0.79%) 433.27660 433.27660 - 436.69940 0 times
Tue 05 May 2026 433.27890 (0.11%) 433.28990 433.27890 - 433.28990 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 453.55 and 474.34

Weekly Target 1436.23
Weekly Target 2450.09
Weekly Target 3457.01483333333
Weekly Target 4470.87
Weekly Target 5477.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 463.94300 (5.49%) 444.84260 443.15850 - 463.94300 0.625 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.25 times
Thu 07 May 2026 438.41370 (1.4%) 432.81220 432.81220 - 438.41370 0.8333 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.25 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.25 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.25 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.2083 times
Thu 02 April 2026 415.98810 (-0.58%) 417.38100 415.98810 - 419.57910 1.0417 times
Fri 27 March 2026 418.43180 (0.14%) 419.55640 418.43180 - 421.70950 1.0417 times
Fri 20 March 2026 417.84200 (1.23%) 412.80320 412.80320 - 417.84200 1.25 times
Fri 13 March 2026 412.75990 (-0.4%) 414.47410 412.75990 - 418.12190 1.4583 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 448.38 and 479.51

Monthly Target 1422.44
Monthly Target 2443.19
Monthly Target 3453.56606666667
Monthly Target 4474.32
Monthly Target 5484.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 463.94300 (7.3%) 432.81220 432.81220 - 463.94300 0.8844 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.4286 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.7007 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.0204 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.0884 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.0884 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.7483 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.4966 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.5442 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 438.25 and 489.64

Yearly Target 1395.42
Yearly Target 2429.68
Yearly Target 3446.81313333333
Yearly Target 4481.07
Yearly Target 5498.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 463.94300 (11.36%) 416.50370 412.55340 - 463.94300 4.4335 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.8079 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.7586 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 445 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.12

Tomorrow's movement Prediction of Pound Sterling GBPLKR is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 438 and price is deviating by 10 points

Upper Bollinger band is at 457 and lower is at 419, while middle bands are at 428 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.58 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 450.68
12 day DMA 442.49
20 day DMA 437.52
35 day DMA 431.12
50 day DMA 426.83
100 day DMA 422.75
150 day DMA 416.98
200 day DMA 414.24

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA453.43448.17441.42
12 day EMA445441.56437.9
20 day EMA439.86437.33434.77
35 day EMA433.62431.83430.07
50 day EMA428.37426.92425.5

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA450.68445.84441.18
12 day SMA442.49439.86437.36
20 day SMA437.52435.71434
35 day SMA431.12429.83428.69
50 day SMA426.83425.85424.87
100 day SMA422.75422.24421.78
150 day SMA416.98416.59416.22
200 day SMA414.24413.96413.7

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top