ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 443.12 and 449.07

Intraday Target 1442.13
Intraday Target 2444.11
Intraday Target 3448.07713333333
Intraday Target 4450.06
Intraday Target 5454.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 446.09500 (-1.32%) 452.04140 446.09500 - 452.04140 0 times
Tue 09 June 2026 452.04140 (0.44%) 450.04310 450.04310 - 452.04140 0.9091 times
Mon 08 June 2026 450.04310 (-0.73%) 450.04310 450.04310 - 450.04310 0.9091 times
Fri 05 June 2026 453.37480 (-0.02%) 453.45810 453.37480 - 453.45810 2.7273 times
Thu 04 June 2026 453.46980 (0.49%) 451.25400 451.25400 - 453.46980 0 times
Wed 03 June 2026 451.25400 (0.78%) 451.25400 451.25400 - 451.25400 0.9091 times
Tue 02 June 2026 447.76640 (0.49%) 447.76640 447.76640 - 447.76640 0.9091 times
Mon 01 June 2026 445.58140 (0.63%) 445.58140 445.58140 - 445.58140 0.9091 times
Fri 29 May 2026 442.79260 (0.65%) 439.92250 439.92250 - 442.79260 1.8182 times
Thu 28 May 2026 439.93050 (-1.41%) 446.23260 439.93050 - 446.23260 0.9091 times
Wed 27 May 2026 446.24310 (1.74%) 446.24310 446.24310 - 446.24310 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 443.12 and 449.07

Weekly Target 1442.13
Weekly Target 2444.11
Weekly Target 3448.07713333333
Weekly Target 4450.06
Weekly Target 5454.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 446.09500 (-1.61%) 450.04310 446.09500 - 452.04140 0.4348 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.3043 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.087 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.8696 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.3043 times
Thu 07 May 2026 438.41370 (1.4%) 432.81220 432.81220 - 438.41370 0.8696 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.3043 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.3043 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.3043 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.2174 times
Thu 02 April 2026 415.98810 (-0.58%) 417.38100 415.98810 - 419.57910 1.087 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 445.84 and 453.73

Monthly Target 1440.49
Monthly Target 2443.29
Monthly Target 3448.38206666667
Monthly Target 4451.18
Monthly Target 5456.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 446.09500 (0.75%) 445.58140 445.58140 - 453.46980 0.4969 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.1801 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.3043 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.5528 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.9317 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9938 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9938 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6832 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.3665 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4969 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 429.32 and 480.71

Yearly Target 1389.47
Yearly Target 2417.78
Yearly Target 3440.8638
Yearly Target 4469.17
Yearly Target 5492.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 446.09500 (7.08%) 416.50370 412.55340 - 463.94300 4.7926 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.6267 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.5806 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.48

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 7 points

Upper Bollinger band is at 462 and lower is at 434, while middle bands are at 441 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.03 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 451
12 day DMA 447.27
20 day DMA 447.39
35 day DMA 440.62
50 day DMA 434.92
100 day DMA 426.7
150 day DMA 420.66
200 day DMA 416.9

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA449.39451.04450.54
12 day EMA448.39448.81448.22
20 day EMA446.01446445.36
35 day EMA440.83440.52439.84
50 day EMA435.08434.63433.92

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA451452.04451.18
12 day SMA447.27447.51448.5
20 day SMA447.39446.94446.26
35 day SMA440.62440.1439.39
50 day SMA434.92434.42433.77
100 day SMA426.7426.4426.06
150 day SMA420.66420.39420.07
200 day SMA416.9416.7416.48

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top