ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 416.85 and 417.11

Intraday Target 1416.63
Intraday Target 2416.8
Intraday Target 3416.89253333333
Intraday Target 4417.07
Intraday Target 5417.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 416.98020 (0.06%) 416.71720 416.71720 - 416.98020 0 times
Thu 19 February 2026 416.71480 (-0.74%) 419.74650 416.71480 - 419.74650 5 times
Wed 18 February 2026 419.81230 (0.04%) 419.57990 419.57990 - 419.81230 2.5 times
Tue 17 February 2026 419.62810 (-0.25%) 422.08920 419.62810 - 422.08920 0 times
Fri 13 February 2026 420.69640 (0%) 420.69640 420.69640 - 420.69640 0 times
Fri 13 February 2026 420.69640 (-0.36%) 420.69640 420.69640 - 420.69640 0 times
Thu 12 February 2026 422.23060 (-0.28%) 423.36490 422.23060 - 423.36490 0 times
Wed 11 February 2026 423.40230 (0.08%) 423.00740 423.00740 - 423.40230 0 times
Tue 10 February 2026 423.05350 (0.23%) 422.10030 422.10030 - 423.05350 0 times
Mon 09 February 2026 422.08790 (0.4%) 422.08790 422.08790 - 422.08790 2.5 times
Fri 06 February 2026 420.39990 (0.16%) 420.39990 420.39990 - 420.39990 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 414.16 and 419.53

Weekly Target 1413.22
Weekly Target 2415.1
Weekly Target 3418.59473333333
Weekly Target 4420.47
Weekly Target 5423.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 416.98020 (-0.88%) 422.08920 416.71480 - 422.08920 0.9375 times
Fri 13 February 2026 420.69640 (0%) 420.69640 420.69640 - 420.69640 0 times
Fri 13 February 2026 420.69640 (0.07%) 422.08790 420.69640 - 423.40230 0.3125 times
Fri 06 February 2026 420.39990 (-1.37%) 424.47590 419.71320 - 424.47590 0.9375 times
Fri 30 January 2026 426.25010 (1.74%) 418.97610 418.97610 - 426.80050 1.5625 times
Fri 23 January 2026 418.97930 (0.91%) 415.31730 415.04660 - 418.97930 0.625 times
Fri 16 January 2026 415.20270 (0.13%) 414.68210 414.68210 - 416.50260 0.9375 times
Fri 09 January 2026 414.67800 (-0.44%) 416.55130 414.67800 - 419.25800 1.5625 times
Fri 02 January 2026 416.50370 (-0.43%) 418.04680 416.50370 - 418.65800 2.5 times
Wed 24 December 2025 418.29420 (1.03%) 414.05210 414.05210 - 418.29420 0.625 times
Fri 19 December 2025 414.00960 (0.2%) 413.14860 412.69350 - 415.69490 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 412.97 and 420.73

Monthly Target 1411.63
Monthly Target 2414.3
Monthly Target 3419.3903
Monthly Target 4422.07
Monthly Target 5427.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 416.98020 (-2.17%) 424.47590 416.71480 - 424.47590 0.875 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 2 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 2 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 1.375 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 2.75 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 1 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times
Fri 30 May 2025 403.54000 (0.93%) 400.88000 392.73000 - 406.52000 0 times
Wed 30 April 2025 399.84000 (4.31%) 383.33000 381.54000 - 400.88000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 415.83 and 427.95

Yearly Target 1407.36
Yearly Target 2412.17
Yearly Target 3419.48623333333
Yearly Target 4424.29
Yearly Target 5431.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 416.98020 (0.09%) 416.50370 414.67800 - 426.80050 1.6912 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 4.1912 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 4.1176 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.7

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 3 points

Upper Bollinger band is at 428 and lower is at 417, while middle bands are at 420 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.07 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 418.77
12 day DMA 420.45
20 day DMA 422.19
35 day DMA 419.76
50 day DMA 418.35
100 day DMA 411.41
150 day DMA 409.81
200 day DMA 407.53

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA418.49419.25420.52
12 day EMA419.98420.53421.22
20 day EMA420.2420.54420.94
35 day EMA419.4419.54419.71
50 day EMA417.74417.77417.81

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA418.77419.51420.61
12 day SMA420.45421.05421.55
20 day SMA422.19422.29422.24
35 day SMA419.76419.75419.81
50 day SMA418.35418.23418.12
100 day SMA411.41411.31411.21
150 day SMA409.81409.78409.72
200 day SMA407.53407.36407.18

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top