ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 446.16 and 446.16

Intraday Target 1446.16
Intraday Target 2446.16
Intraday Target 3446.16
Intraday Target 4446.16
Intraday Target 5446.1608

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 446.16080 (-0.31%) 446.16080 446.16080 - 446.16080 0.625 times
Wed 26 August 2026 447.53550 (-0.05%) 447.76730 447.53550 - 447.76730 1.25 times
Tue 25 August 2026 447.76530 (-0.11%) 448.25280 447.75370 - 448.25280 1.875 times
Mon 24 August 2026 448.23620 (-0.26%) 449.46190 448.23620 - 449.46190 0.625 times
Fri 21 August 2026 449.40770 (-0.14%) 449.40770 449.40770 - 449.40770 0 times
Thu 20 August 2026 450.04960 (0.31%) 450.04960 450.04960 - 450.04960 0.625 times
Wed 19 August 2026 448.66230 (-0.06%) 448.95890 448.66230 - 448.95890 1.25 times
Tue 18 August 2026 448.94410 (-0.17%) 449.72430 448.94410 - 449.72430 0.625 times
Mon 17 August 2026 449.71060 (-0.01%) 450.09280 449.71060 - 450.09280 1.25 times
Thu 13 August 2026 449.75560 (-0.44%) 451.71440 449.75290 - 451.71440 1.875 times
Wed 12 August 2026 451.73690 (0.1%) 451.73690 451.73690 - 451.73690 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 444.51 and 447.81

Weekly Target 1443.96
Weekly Target 2445.06
Weekly Target 3447.26116666667
Weekly Target 4448.36
Weekly Target 5450.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 446.16080 (-0.72%) 449.46190 446.16080 - 449.46190 1.1667 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.8333 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1667 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.3333 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.5 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.5 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 442.94 and 449.38

Monthly Target 1441.87
Monthly Target 2444.01
Monthly Target 3448.307
Monthly Target 4450.45
Monthly Target 5454.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 446.16080 (-1.15%) 451.34800 446.16080 - 452.59940 1.2821 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2308 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.1795 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 0.9744 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.0769 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.2821 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7692 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8205 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8205 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5641 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.1282 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 429.36 and 480.75

Yearly Target 1389.5
Yearly Target 2417.83
Yearly Target 3440.88573333333
Yearly Target 4469.22
Yearly Target 5492.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 446.16080 (7.1%) 416.50370 412.55340 - 463.94300 5.9786 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.0285 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.9929 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 210.99000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.32

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 2 points

Upper Bollinger band is at 454 and lower is at 447, while middle bands are at 449 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.61 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 447.82
12 day DMA 449.1
20 day DMA 450.04
35 day DMA 449.85
50 day DMA 448.47
100 day DMA 442.52
150 day DMA 434.59
200 day DMA 428.24

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA447.59448.31448.7
12 day EMA448.68449.14449.43
20 day EMA449.08449.39449.59
35 day EMA448.91449.07449.16
50 day EMA448.35448.44448.48

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA447.82448.6448.82
12 day SMA449.1449.64449.91
20 day SMA450.04450.05449.99
35 day SMA449.85449.88449.9
50 day SMA448.47448.48448.52
100 day SMA442.52442.24441.95
150 day SMA434.59434.39434.18
200 day SMA428.24428.04427.83

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top