ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 436.94 and 436.94

Intraday Target 1436.94
Intraday Target 2436.94
Intraday Target 3436.94
Intraday Target 4436.94
Intraday Target 5436.9404

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 436.94040 (0.07%) 436.94040 436.94040 - 436.94040 1.1111 times
Fri 02 October 2026 436.65130 (-0.11%) 436.65130 436.65130 - 436.65130 0 times
Thu 01 October 2026 437.11170 (-0.51%) 439.37360 437.11170 - 439.37360 0 times
Wed 30 September 2026 439.36240 (0.24%) 438.30830 438.30830 - 439.36240 2.2222 times
Tue 29 September 2026 438.31130 (-0.12%) 438.83490 438.31130 - 438.83490 1.1111 times
Mon 28 September 2026 438.84360 (0.37%) 438.84360 438.84360 - 438.84360 1.1111 times
Fri 25 September 2026 437.23060 (0.15%) 437.23060 437.23060 - 437.23060 1.1111 times
Thu 24 September 2026 436.57110 (-0.17%) 436.57110 436.57110 - 436.57110 0 times
Wed 23 September 2026 437.31730 (-0.59%) 437.31730 437.31730 - 437.31730 1.1111 times
Tue 22 September 2026 439.91630 (-0.56%) 442.40270 439.91630 - 442.40270 2.2222 times
Mon 21 September 2026 442.39660 (0.01%) 442.39660 442.39660 - 442.39660 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 436.94 and 436.94

Weekly Target 1436.94
Weekly Target 2436.94
Weekly Target 3436.94
Weekly Target 4436.94
Weekly Target 5436.9404

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 436.94040 (0.07%) 436.94040 436.94040 - 436.94040 0.1961 times
Fri 02 October 2026 436.65130 (-0.13%) 438.84360 436.65130 - 439.37360 0.7843 times
Fri 25 September 2026 437.23060 (-1.16%) 442.39660 436.57110 - 442.40270 0.9804 times
Fri 18 September 2026 442.36590 (-0.39%) 443.74730 442.36590 - 446.37430 1.5686 times
Fri 11 September 2026 444.11950 (-0.01%) 444.12570 444.11040 - 444.81470 0.5882 times
Fri 04 September 2026 444.17270 (-0.34%) 445.74930 442.74480 - 445.74930 0.9804 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.3725 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.1765 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.1765 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.1765 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.9804 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 435.43 and 438.16

Monthly Target 1434.93
Monthly Target 2435.94
Monthly Target 3437.6551
Monthly Target 4438.66
Monthly Target 5440.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 436.94040 (-0.55%) 439.37360 436.65130 - 439.37360 0.0515 times
Wed 30 September 2026 439.36240 (-1.13%) 444.37770 436.57110 - 446.37430 1.2887 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.2887 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2371 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.1856 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 0.9794 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.0825 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.2887 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7732 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8247 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8247 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 424.75 and 476.14

Yearly Target 1386.42
Yearly Target 2411.68
Yearly Target 3437.81226666667
Yearly Target 4463.07
Yearly Target 5489.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 436.94040 (4.88%) 416.50370 412.55340 - 463.94300 6.3192 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 1.8567 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.8241 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 187.59000 174.85000 - 191.07000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 4 points

Upper Bollinger band is at 448 and lower is at 435, while middle bands are at 438 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.58 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 437.68
12 day DMA 438.58
20 day DMA 440.95
35 day DMA 443.41
50 day DMA 445.44
100 day DMA 446.33
150 day DMA 438.23
200 day DMA 433.21

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA437.45437.71438.24
12 day EMA438.84439.19439.65
20 day EMA440.36440.72441.15
35 day EMA442.8443.14443.52
50 day EMA445.11445.44445.8

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA437.68438.06438.17
12 day SMA438.58439.09439.9
20 day SMA440.95441.31441.62
35 day SMA443.41443.78444.21
50 day SMA445.44445.69445.94
100 day SMA446.33446.34446.34
150 day SMA438.23438.1437.96
200 day SMA433.21433.08432.96

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top