ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 444.85 and 445.3

Intraday Target 1444.48
Intraday Target 2444.78
Intraday Target 3444.92516666667
Intraday Target 4445.22
Intraday Target 5445.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 445.07470 (0.1%) 444.62610 444.62610 - 445.07470 0 times
Tue 30 June 2026 444.61500 (-0.05%) 444.84310 444.60690 - 444.84310 1.6667 times
Mon 29 June 2026 444.84310 (0.1%) 444.40760 444.40760 - 444.84310 2.5 times
Fri 26 June 2026 444.41350 (0.15%) 443.77260 443.75770 - 444.41350 0 times
Thu 25 June 2026 443.76500 (-0%) 443.75790 443.75790 - 443.77260 2.5 times
Wed 24 June 2026 443.76780 (0.31%) 443.76780 443.76780 - 443.76780 0.8333 times
Tue 23 June 2026 442.41600 (-0.09%) 442.41600 442.41600 - 442.41600 0.8333 times
Mon 22 June 2026 442.79410 (0.45%) 442.79410 442.79410 - 442.79410 0.8333 times
Thu 18 June 2026 440.79560 (-1.31%) 440.79560 440.79560 - 440.79560 0.8333 times
Wed 17 June 2026 446.66000 (-0.72%) 446.66000 446.66000 - 446.66000 0 times
Tue 16 June 2026 449.90460 (0.78%) 449.90460 449.90460 - 449.90460 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 444.74 and 445.41

Weekly Target 1444.19
Weekly Target 2444.63
Weekly Target 3444.85233333333
Weekly Target 4445.3
Weekly Target 5445.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 445.07470 (0.15%) 444.40760 444.40760 - 445.07470 1.0417 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.25 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.625 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.625 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.25 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.0417 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.8333 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.25 times
Thu 07 May 2026 438.41370 (1.4%) 432.81220 432.81220 - 438.41370 0.8333 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.25 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 444.85 and 445.3

Monthly Target 1444.48
Monthly Target 2444.78
Monthly Target 3444.92516666667
Monthly Target 4445.22
Monthly Target 5445.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 445.07470 (0.1%) 444.62610 444.62610 - 445.07470 0 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.369 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.131 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.25 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.4881 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8929 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9524 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9524 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6548 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.3095 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4762 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 428.81 and 480.2

Yearly Target 1389.13
Yearly Target 2417.1
Yearly Target 3440.5237
Yearly Target 4468.49
Yearly Target 5491.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 445.07470 (6.84%) 416.50370 412.55340 - 463.94300 5.1293 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.4569 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.4138 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 4 points

Upper Bollinger band is at 455 and lower is at 440, while middle bands are at 444 and 451

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.6 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 444.54
12 day DMA 444.62
20 day DMA 446.83
35 day DMA 446.15
50 day DMA 441.59
100 day DMA 430.39
150 day DMA 424.77
200 day DMA 419.79

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.62444.4444.29
12 day EMA444.94444.92444.98
20 day EMA445.02445.01445.05
35 day EMA442.88442.75442.64
50 day EMA440.54440.36440.19

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA444.54444.28443.84
12 day SMA444.62445.01445.05
20 day SMA446.83446.96447.01
35 day SMA446.15445.95445.73
50 day SMA441.59441.24440.91
100 day SMA430.39430.21430.03
150 day SMA424.77424.48424.18
200 day SMA419.79419.6419.42

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top