ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 416.38 and 416.39

Intraday Target 1416.37
Intraday Target 2416.38
Intraday Target 3416.383
Intraday Target 4416.39
Intraday Target 5416.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 416.38620 (-0.21%) 416.37550 416.37550 - 416.38730 1.1111 times
Wed 11 March 2026 417.26090 (-0.21%) 417.26090 417.26090 - 417.26090 1.1111 times
Tue 10 March 2026 418.12190 (0.55%) 418.12190 418.12190 - 418.12190 1.1111 times
Mon 09 March 2026 415.85440 (0.35%) 414.47410 414.47410 - 415.85440 2.2222 times
Fri 06 March 2026 414.41440 (-0.22%) 415.34170 414.41440 - 415.34170 0 times
Thu 05 March 2026 415.33640 (0.03%) 415.23460 415.23460 - 415.33640 0 times
Wed 04 March 2026 415.22400 (0.65%) 415.22400 415.22400 - 415.22400 1.1111 times
Tue 03 March 2026 412.55340 (-0.56%) 412.55340 412.55340 - 412.55340 1.1111 times
Mon 02 March 2026 414.88100 (-0.4%) 416.52770 414.88100 - 416.52770 2.2222 times
Fri 27 February 2026 416.55160 (-0.44%) 416.55160 416.55160 - 416.55160 0 times
Thu 26 February 2026 418.37580 (0.17%) 417.69060 417.69060 - 418.37580 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 415.43 and 419.08

Weekly Target 1412.68
Weekly Target 2414.53
Weekly Target 3416.3274
Weekly Target 4418.18
Weekly Target 5419.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 416.38620 (0.48%) 414.47410 414.47410 - 418.12190 1.4706 times
Fri 06 March 2026 414.41440 (-0.51%) 416.52770 412.55340 - 416.52770 1.1765 times
Fri 27 February 2026 416.55160 (-0.1%) 416.63900 416.55160 - 418.37580 2.3529 times
Fri 20 February 2026 416.98020 (-0.88%) 422.08920 416.71480 - 422.08920 0.8824 times
Fri 13 February 2026 420.69640 (0%) 420.69640 420.69640 - 420.69640 0 times
Fri 13 February 2026 420.69640 (0.07%) 422.08790 420.69640 - 423.40230 0.2941 times
Fri 06 February 2026 420.39990 (-1.37%) 424.47590 419.71320 - 424.47590 0.8824 times
Fri 30 January 2026 426.25010 (1.74%) 418.97610 418.97610 - 426.80050 1.4706 times
Fri 23 January 2026 418.97930 (0.91%) 415.31730 415.04660 - 418.97930 0.5882 times
Fri 16 January 2026 415.20270 (0.13%) 414.68210 414.68210 - 416.50260 0.8824 times
Fri 09 January 2026 414.67800 (-0.44%) 416.55130 414.67800 - 419.25800 1.4706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 411.69 and 417.25

Monthly Target 1410.12
Monthly Target 2413.25
Monthly Target 3415.68716666667
Monthly Target 4418.82
Monthly Target 5421.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 416.38620 (-0.04%) 416.52770 412.55340 - 418.12190 0.9278 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.5464 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.6495 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.6495 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 1.134 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 2.268 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.8247 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times
Fri 30 May 2025 403.54000 (0.93%) 400.88000 392.73000 - 406.52000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 407.35 and 421.59

Yearly Target 1404.33
Yearly Target 2410.36
Yearly Target 3418.58003333333
Yearly Target 4424.61
Yearly Target 5432.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 416.38620 (-0.05%) 416.50370 412.55340 - 426.80050 2.6144 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 3.7255 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 3.6601 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.47

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 3 points

Upper Bollinger band is at 422 and lower is at 413, while middle bands are at 416 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.67 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 416.41
12 day DMA 416.05
20 day DMA 417.06
35 day DMA 419.7
50 day DMA 418.7
100 day DMA 412.94
150 day DMA 410.54
200 day DMA 408.99

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA416.51416.57416.22
12 day EMA416.58416.61416.49
20 day EMA417.19417.27417.27
35 day EMA417.59417.66417.68
50 day EMA418.4418.48418.53

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA416.41416.2415.79
12 day SMA416.05416.13416.08
20 day SMA417.06417.35417.66
35 day SMA419.7419.68419.62
50 day SMA418.7418.74418.76
100 day SMA412.94412.82412.67
150 day SMA410.54410.46410.37
200 day SMA408.99408.9408.81

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top