PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLKR
- GBPLKR Experts view
- Tomorrow's Movement GBPLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 416.38 and 416.39
| Intraday Target 1 | 416.37 |
| Intraday Target 2 | 416.38 |
| Intraday Target 3 | 416.383 |
| Intraday Target 4 | 416.39 |
| Intraday Target 5 | 416.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 416.38620 (-0.21%) | 416.37550 | 416.37550 - 416.38730 | 1.1111 times | Wed 11 March 2026 | 417.26090 (-0.21%) | 417.26090 | 417.26090 - 417.26090 | 1.1111 times | Tue 10 March 2026 | 418.12190 (0.55%) | 418.12190 | 418.12190 - 418.12190 | 1.1111 times | Mon 09 March 2026 | 415.85440 (0.35%) | 414.47410 | 414.47410 - 415.85440 | 2.2222 times | Fri 06 March 2026 | 414.41440 (-0.22%) | 415.34170 | 414.41440 - 415.34170 | 0 times | Thu 05 March 2026 | 415.33640 (0.03%) | 415.23460 | 415.23460 - 415.33640 | 0 times | Wed 04 March 2026 | 415.22400 (0.65%) | 415.22400 | 415.22400 - 415.22400 | 1.1111 times | Tue 03 March 2026 | 412.55340 (-0.56%) | 412.55340 | 412.55340 - 412.55340 | 1.1111 times | Mon 02 March 2026 | 414.88100 (-0.4%) | 416.52770 | 414.88100 - 416.52770 | 2.2222 times | Fri 27 February 2026 | 416.55160 (-0.44%) | 416.55160 | 416.55160 - 416.55160 | 0 times | Thu 26 February 2026 | 418.37580 (0.17%) | 417.69060 | 417.69060 - 418.37580 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 415.43 and 419.08
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 416.3274 |
| Weekly Target 4 | 418.18 |
| Weekly Target 5 | 419.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 416.38620 (0.48%) | 414.47410 | 414.47410 - 418.12190 | 1.4706 times | Fri 06 March 2026 | 414.41440 (-0.51%) | 416.52770 | 412.55340 - 416.52770 | 1.1765 times | Fri 27 February 2026 | 416.55160 (-0.1%) | 416.63900 | 416.55160 - 418.37580 | 2.3529 times | Fri 20 February 2026 | 416.98020 (-0.88%) | 422.08920 | 416.71480 - 422.08920 | 0.8824 times | Fri 13 February 2026 | 420.69640 (0%) | 420.69640 | 420.69640 - 420.69640 | 0 times | Fri 13 February 2026 | 420.69640 (0.07%) | 422.08790 | 420.69640 - 423.40230 | 0.2941 times | Fri 06 February 2026 | 420.39990 (-1.37%) | 424.47590 | 419.71320 - 424.47590 | 0.8824 times | Fri 30 January 2026 | 426.25010 (1.74%) | 418.97610 | 418.97610 - 426.80050 | 1.4706 times | Fri 23 January 2026 | 418.97930 (0.91%) | 415.31730 | 415.04660 - 418.97930 | 0.5882 times | Fri 16 January 2026 | 415.20270 (0.13%) | 414.68210 | 414.68210 - 416.50260 | 0.8824 times | Fri 09 January 2026 | 414.67800 (-0.44%) | 416.55130 | 414.67800 - 419.25800 | 1.4706 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 411.69 and 417.25
| Monthly Target 1 | 410.12 |
| Monthly Target 2 | 413.25 |
| Monthly Target 3 | 415.68716666667 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 421.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 416.38620 (-0.04%) | 416.52770 | 412.55340 - 418.12190 | 0.9278 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 1.5464 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 1.6495 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 1.6495 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 1.134 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 2.268 times | Tue 30 September 2025 | 406.54390 (0.03%) | 408.35470 | 403.72770 - 411.66310 | 0.8247 times | Fri 29 August 2025 | 406.41330 (1.68%) | 403.91000 | 396.65000 - 408.84000 | 0 times | Thu 31 July 2025 | 399.69000 (-2.7%) | 410.78000 | 399.69000 - 413.28000 | 0 times | Mon 30 June 2025 | 410.78000 (1.79%) | 405.26000 | 402.53000 - 411.84000 | 0 times | Fri 30 May 2025 | 403.54000 (0.93%) | 400.88000 | 392.73000 - 406.52000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLKR are 407.35 and 421.59
| Yearly Target 1 | 404.33 |
| Yearly Target 2 | 410.36 |
| Yearly Target 3 | 418.58003333333 |
| Yearly Target 4 | 424.61 |
| Yearly Target 5 | 432.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 416.38620 (-0.05%) | 416.50370 | 412.55340 - 426.80050 | 2.6144 times | Wed 31 December 2025 | 416.59930 (13.26%) | 364.42000 | 356.90000 - 418.65800 | 3.7255 times | Tue 31 December 2024 | 367.84000 (-10.85%) | 407.62000 | 366.77000 - 411.83000 | 0 times | Fri 29 December 2023 | 412.63000 (-6.73%) | 440.58000 | 293.18000 - 453.23000 | 0 times | Fri 30 December 2022 | 442.41000 (62.03%) | 272.77000 | 265.81000 - 461.26000 | 0 times | Fri 31 December 2021 | 273.05000 (8.12%) | 252.36000 | 252.36000 - 282.09000 | 0 times | Thu 31 December 2020 | 252.55000 (5.67%) | 239.10000 | 215.02000 - 257.62000 | 0 times | Tue 31 December 2019 | 238.99000 (2.39%) | 232.34000 | 208.97000 - 242.06000 | 0 times | Mon 31 December 2018 | 233.41000 (16.51%) | 203.41000 | 201.59000 - 233.56000 | 3.6601 times | Wed 27 December 2017 | 200.33000 (11.76%) | 184.35000 | 184.35000 - 207.02000 | 0 times | Fri 30 December 2016 | 179.25000 (0%) | 205.10000 | 174.85000 - 215.48000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.47
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 3 points
Upper Bollinger band is at 422 and lower is at 413, while middle bands are at 416 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.67 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 416.41 |
| 12 day DMA | 416.05 |
| 20 day DMA | 417.06 |
| 35 day DMA | 419.7 |
| 50 day DMA | 418.7 |
| 100 day DMA | 412.94 |
| 150 day DMA | 410.54 |
| 200 day DMA | 408.99 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.51 | 416.57 | 416.22 |
| 12 day EMA | 416.58 | 416.61 | 416.49 |
| 20 day EMA | 417.19 | 417.27 | 417.27 |
| 35 day EMA | 417.59 | 417.66 | 417.68 |
| 50 day EMA | 418.4 | 418.48 | 418.53 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.41 | 416.2 | 415.79 |
| 12 day SMA | 416.05 | 416.13 | 416.08 |
| 20 day SMA | 417.06 | 417.35 | 417.66 |
| 35 day SMA | 419.7 | 419.68 | 419.62 |
| 50 day SMA | 418.7 | 418.74 | 418.76 |
| 100 day SMA | 412.94 | 412.82 | 412.67 |
| 150 day SMA | 410.54 | 410.46 | 410.37 |
| 200 day SMA | 408.99 | 408.9 | 408.81 |


