ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 441.39 and 444.71

Intraday Target 1440.83
Intraday Target 2441.94
Intraday Target 3444.1537
Intraday Target 4445.26
Intraday Target 5447.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 443.05080 (-0.74%) 446.36570 443.04460 - 446.36570 4.6154 times
Wed 16 September 2026 446.37430 (0.39%) 446.37430 446.37430 - 446.37430 0 times
Tue 15 September 2026 444.63140 (0.2%) 444.63140 444.63140 - 444.63140 0.7692 times
Mon 14 September 2026 443.74730 (-0.08%) 443.74730 443.74730 - 443.74730 0.7692 times
Fri 11 September 2026 444.11950 (-0.07%) 444.11040 444.11040 - 444.11950 0 times
Thu 10 September 2026 444.44440 (-0.08%) 444.44440 444.44440 - 444.44440 0.7692 times
Wed 09 September 2026 444.78850 (-0.01%) 444.80590 444.78850 - 444.80590 0.7692 times
Tue 08 September 2026 444.81470 (0.14%) 444.12570 444.12570 - 444.81470 0.7692 times
Fri 04 September 2026 444.17270 (0.32%) 444.17270 444.17270 - 444.17270 0.7692 times
Thu 03 September 2026 442.74480 (-0.06%) 442.74480 442.74480 - 442.74480 0.7692 times
Wed 02 September 2026 442.99460 (-0.21%) 442.99460 442.99460 - 442.99460 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 441.38 and 444.71

Weekly Target 1440.83
Weekly Target 2441.94
Weekly Target 3444.15656666667
Weekly Target 4445.27
Weekly Target 5447.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 443.05080 (-0.24%) 443.74730 443.04460 - 446.37430 1.4545 times
Fri 11 September 2026 444.11950 (-0.01%) 444.12570 444.11040 - 444.81470 0.5455 times
Fri 04 September 2026 444.17270 (-0.34%) 445.74930 442.74480 - 445.74930 0.9091 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.2727 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.0909 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.0909 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.0909 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.9091 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1818 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.4545 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.6364 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 441.08 and 444.71

Monthly Target 1440.43
Monthly Target 2441.74
Monthly Target 3444.05663333333
Monthly Target 4445.37
Monthly Target 5447.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 443.05080 (-0.3%) 444.37770 442.74480 - 446.37430 0.8 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.25 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.15 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 0.95 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.05 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.25 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.75 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.55 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 427.8 and 479.19

Yearly Target 1388.46
Yearly Target 2415.76
Yearly Target 3439.84906666667
Yearly Target 4467.14
Yearly Target 5491.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 443.05080 (6.35%) 416.50370 412.55340 - 463.94300 6.1953 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 1.9192 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.8855 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 190.18000 174.85000 - 191.07000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.76

Tomorrow's movement Prediction of Pound Sterling GBPLKR looks bearish. It has broken an important moving average level of 445.49 with high volumes

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 3 points

Upper Bollinger band is at 450 and lower is at 442, while middle bands are at 444 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.67 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 444.38
12 day DMA 444.15
20 day DMA 445.45
35 day DMA 447.63
50 day DMA 448.24
100 day DMA 445.51
150 day DMA 436.8
200 day DMA 431.29

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.34444.99444.3
12 day EMA444.75445.06444.82
20 day EMA445.49445.75445.68
35 day EMA446.47446.67446.69
50 day EMA447.71447.9447.96

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA444.38444.66444.35
12 day SMA444.15444.26444.21
20 day SMA445.45445.73445.86
35 day SMA447.63447.72447.77
50 day SMA448.24448.34448.35
100 day SMA445.51445.36445.17
150 day SMA436.8436.67436.52
200 day SMA431.29431.09430.89

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top