PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLKR
- GBPLKR Experts view
- Tomorrow's Movement GBPLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 443.12 and 449.07
| Intraday Target 1 | 442.13 |
| Intraday Target 2 | 444.11 |
| Intraday Target 3 | 448.07713333333 |
| Intraday Target 4 | 450.06 |
| Intraday Target 5 | 454.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 446.09500 (-1.32%) | 452.04140 | 446.09500 - 452.04140 | 0 times | Tue 09 June 2026 | 452.04140 (0.44%) | 450.04310 | 450.04310 - 452.04140 | 0.9091 times | Mon 08 June 2026 | 450.04310 (-0.73%) | 450.04310 | 450.04310 - 450.04310 | 0.9091 times | Fri 05 June 2026 | 453.37480 (-0.02%) | 453.45810 | 453.37480 - 453.45810 | 2.7273 times | Thu 04 June 2026 | 453.46980 (0.49%) | 451.25400 | 451.25400 - 453.46980 | 0 times | Wed 03 June 2026 | 451.25400 (0.78%) | 451.25400 | 451.25400 - 451.25400 | 0.9091 times | Tue 02 June 2026 | 447.76640 (0.49%) | 447.76640 | 447.76640 - 447.76640 | 0.9091 times | Mon 01 June 2026 | 445.58140 (0.63%) | 445.58140 | 445.58140 - 445.58140 | 0.9091 times | Fri 29 May 2026 | 442.79260 (0.65%) | 439.92250 | 439.92250 - 442.79260 | 1.8182 times | Thu 28 May 2026 | 439.93050 (-1.41%) | 446.23260 | 439.93050 - 446.23260 | 0.9091 times | Wed 27 May 2026 | 446.24310 (1.74%) | 446.24310 | 446.24310 - 446.24310 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 443.12 and 449.07
| Weekly Target 1 | 442.13 |
| Weekly Target 2 | 444.11 |
| Weekly Target 3 | 448.07713333333 |
| Weekly Target 4 | 450.06 |
| Weekly Target 5 | 454.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 446.09500 (-1.61%) | 450.04310 | 446.09500 - 452.04140 | 0.4348 times | Fri 05 June 2026 | 453.37480 (2.39%) | 445.58140 | 445.58140 - 453.46980 | 1.3043 times | Fri 29 May 2026 | 442.79260 (-1.38%) | 438.60910 | 438.60910 - 446.24310 | 1.087 times | Fri 22 May 2026 | 449.00720 (2.1%) | 444.84260 | 443.15850 - 463.94300 | 0.8696 times | Fri 15 May 2026 | 439.78370 (0.31%) | 438.27190 | 437.11240 - 439.78370 | 1.3043 times | Thu 07 May 2026 | 438.41370 (1.4%) | 432.81220 | 432.81220 - 438.41370 | 0.8696 times | Thu 30 April 2026 | 432.37910 (0.56%) | 431.60960 | 429.69960 - 432.37910 | 1.3043 times | Fri 24 April 2026 | 429.95450 (0.57%) | 427.72000 | 427.64920 - 429.95450 | 1.3043 times | Fri 17 April 2026 | 427.52140 (0.81%) | 424.07730 | 423.87900 - 428.04330 | 1.3043 times | Fri 10 April 2026 | 424.07590 (1.94%) | 417.95680 | 417.95680 - 424.07590 | 0.2174 times | Thu 02 April 2026 | 415.98810 (-0.58%) | 417.38100 | 415.98810 - 419.57910 | 1.087 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 445.84 and 453.73
| Monthly Target 1 | 440.49 |
| Monthly Target 2 | 443.29 |
| Monthly Target 3 | 448.38206666667 |
| Monthly Target 4 | 451.18 |
| Monthly Target 5 | 456.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 446.09500 (0.75%) | 445.58140 | 445.58140 - 453.46980 | 0.4969 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 1.1801 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.3043 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.5528 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.9317 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 0.9938 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 0.9938 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.6832 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 1.3665 times | Tue 30 September 2025 | 406.54390 (0.03%) | 408.35470 | 403.72770 - 411.66310 | 0.4969 times | Fri 29 August 2025 | 406.41330 (1.68%) | 403.91000 | 396.65000 - 408.84000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLKR are 429.32 and 480.71
| Yearly Target 1 | 389.47 |
| Yearly Target 2 | 417.78 |
| Yearly Target 3 | 440.8638 |
| Yearly Target 4 | 469.17 |
| Yearly Target 5 | 492.25 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 446.09500 (7.08%) | 416.50370 | 412.55340 - 463.94300 | 4.7926 times | Wed 31 December 2025 | 416.59930 (13.26%) | 364.42000 | 356.90000 - 418.65800 | 2.6267 times | Tue 31 December 2024 | 367.84000 (-10.85%) | 407.62000 | 366.77000 - 411.83000 | 0 times | Fri 29 December 2023 | 412.63000 (-6.73%) | 440.58000 | 293.18000 - 453.23000 | 0 times | Fri 30 December 2022 | 442.41000 (62.03%) | 272.77000 | 265.81000 - 461.26000 | 0 times | Fri 31 December 2021 | 273.05000 (8.12%) | 252.36000 | 252.36000 - 282.09000 | 0 times | Thu 31 December 2020 | 252.55000 (5.67%) | 239.10000 | 215.02000 - 257.62000 | 0 times | Tue 31 December 2019 | 238.99000 (2.39%) | 232.34000 | 208.97000 - 242.06000 | 0 times | Mon 31 December 2018 | 233.41000 (16.51%) | 203.41000 | 201.59000 - 233.56000 | 2.5806 times | Wed 27 December 2017 | 200.33000 (11.76%) | 184.35000 | 184.35000 - 207.02000 | 0 times | Fri 30 December 2016 | 179.25000 (0%) | 205.10000 | 174.85000 - 215.48000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.48
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 7 points
Upper Bollinger band is at 462 and lower is at 434, while middle bands are at 441 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.03 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 451 |
| 12 day DMA | 447.27 |
| 20 day DMA | 447.39 |
| 35 day DMA | 440.62 |
| 50 day DMA | 434.92 |
| 100 day DMA | 426.7 |
| 150 day DMA | 420.66 |
| 200 day DMA | 416.9 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.39 | 451.04 | 450.54 |
| 12 day EMA | 448.39 | 448.81 | 448.22 |
| 20 day EMA | 446.01 | 446 | 445.36 |
| 35 day EMA | 440.83 | 440.52 | 439.84 |
| 50 day EMA | 435.08 | 434.63 | 433.92 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451 | 452.04 | 451.18 |
| 12 day SMA | 447.27 | 447.51 | 448.5 |
| 20 day SMA | 447.39 | 446.94 | 446.26 |
| 35 day SMA | 440.62 | 440.1 | 439.39 |
| 50 day SMA | 434.92 | 434.42 | 433.77 |
| 100 day SMA | 426.7 | 426.4 | 426.06 |
| 150 day SMA | 420.66 | 420.39 | 420.07 |
| 200 day SMA | 416.9 | 416.7 | 416.48 |


