Force Index chart Pound Sterling / Sri Lanka Rupee GBPLKR share FOREX Stock Exchange

Stock GBPLKR - Share Pound Sterling / Sri Lanka Rupee trades in FOREX

Daily Support: 410.99
Daily Resistance: 411.96
5 Day Moving Average is 410.14
20 Day Moving Average is 404.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	412.44880	411.47500	412.44880	411.47500	809.09%
Thu 04 Dec 2025	0.47%	412.44400	412.44400	412.44400	412.44400	809.09%
Wed 03 Dec 2025	0.7%	407.66030	410.50250	410.50250	407.66030	-100%
Tue 02 Dec 2025	-0.23%	407.66700	407.66700	407.66700	407.66700	809.09%
Mon 01 Dec 2025	0.38%	408.60040	408.60040	408.60040	408.60040	-100%
Fri 28 Nov 2025	0.58%	407.05340	407.05340	407.05340	407.05340	809.09%
Wed 26 Nov 2025	0.26%	403.69390	404.70990	404.70990	403.69390	1718.18%
Tue 25 Nov 2025	0.12%	403.26080	403.66920	403.66920	403.26080	1718.18%
Mon 24 Nov 2025	0.41%	401.64650	403.19260	403.19260	401.64650	809.09%
Fri 21 Nov 2025	-0.23%	402.49930	401.56240	402.50740	401.56240	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Sri Lanka Rupee GBPLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.