Force Index chart Pound Sterling / Sri Lanka Rupee GBPLKR share FOREX Stock Exchange

Stock GBPLKR - Share Pound Sterling / Sri Lanka Rupee trades in FOREX

Daily Support: 444.83
Daily Resistance: 448.48
5 Day Moving Average is 443.6
20 Day Moving Average is 440.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.82%	443.00930	446.65540	446.65540	443.00930	49.81%
Thu 29 Oct 2026	0.28%	443.00930	443.00930	443.00930	443.00930	-100%
Wed 28 Oct 2026	-0.27%	442.96700	441.76000	442.96700	441.76000	-100%
Tue 27 Oct 2026	-0.15%	442.96190	442.96190	442.96190	442.96190	49.81%
Mon 26 Oct 2026	-0.1%	444.01400	443.61090	444.01400	443.61090	-100%
Fri 23 Oct 2026	-0.01%	444.17280	444.07680	444.17280	444.07680	-100%
Thu 22 Oct 2026	-0.14%	444.73500	444.13540	444.73500	444.13160	349.44%
Wed 21 Oct 2026	0.51%	444.73590	444.73590	444.73590	444.73590	49.81%
Tue 20 Oct 2026	0.2%	442.47100	442.47100	442.47100	442.47100	-100%
Mon 19 Oct 2026	-0.03%	441.80070	441.58030	441.80070	441.58030	49.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Sri Lanka Rupee GBPLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.