Force Index chart Pound Sterling / Sri Lanka Rupee GBPLKR share FOREX Stock Exchange

Stock GBPLKR - Share Pound Sterling / Sri Lanka Rupee trades in FOREX

Daily Support: 439.78
Daily Resistance: 439.78
5 Day Moving Average is 438.69
20 Day Moving Average is 432.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.01%	439.78370	439.78370	439.78370	439.78370	177.78%
Thu 14 May 2026	0.31%	439.73100	439.73100	439.73100	439.73100	177.78%
Wed 13 May 2026	0.28%	437.15060	438.36600	438.36600	437.15060	177.78%
Tue 12 May 2026	-0.29%	438.27190	437.13330	438.27190	437.11240	733.33%
Thu 07 May 2026	0.39%	436.69940	438.41370	438.41370	436.69940	177.78%
Wed 06 May 2026	0%	433.27660	436.69940	436.69940	433.27660	-100%
Wed 06 May 2026	0.79%	433.27660	436.69940	436.69940	433.27660	-100%
Tue 05 May 2026	0.11%	433.28990	433.27890	433.28990	433.27890	455.56%
Mon 04 May 2026	0.1%	432.81220	432.81220	432.81220	432.81220	177.78%
Thu 30 Apr 2026	0.15%	432.37910	432.37910	432.37910	432.37910	177.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Sri Lanka Rupee GBPLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.