Force Index chart Pound Sterling / Sri Lanka Rupee GBPLKR share FOREX Stock Exchange

Stock GBPLKR - Share Pound Sterling / Sri Lanka Rupee trades in FOREX

Daily Support: 415.99
Daily Resistance: 415.99
5 Day Moving Average is 417.56
20 Day Moving Average is 417

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.86%	415.98810	415.98810	415.98810	415.98810	247.83%
Wed 01 Apr 2026	0.76%	416.42430	419.57910	419.57910	416.42430	247.83%
Tue 31 Mar 2026	-0.23%	416.42430	416.42430	416.42430	416.42430	247.83%
Mon 30 Mar 2026	-0.25%	417.38100	417.37440	417.38100	417.37440	595.65%
Fri 27 Mar 2026	-0.13%	418.97560	418.43180	418.98320	418.43180	247.83%
Thu 26 Mar 2026	-0.65%	421.70950	418.97230	421.70950	418.97230	943.48%
Wed 25 Mar 2026	0.15%	421.70760	421.70760	421.70760	421.70760	247.83%
Tue 24 Mar 2026	0.36%	419.56010	421.07640	421.07640	419.56010	-100%
Mon 23 Mar 2026	0.41%	419.55640	419.55640	419.55640	419.55640	-100%
Fri 20 Mar 2026	0.77%	414.66790	417.84200	417.84200	414.66790	247.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Sri Lanka Rupee GBPLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.