ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 448.77 and 450.74

Intraday Target 1448.45
Intraday Target 2449.1
Intraday Target 3450.40763333333
Intraday Target 4451.06
Intraday Target 5452.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 449.75560 (-0.44%) 451.71440 449.75290 - 451.71440 2.3077 times
Wed 12 August 2026 451.73690 (0.1%) 451.73690 451.73690 - 451.73690 0 times
Tue 11 August 2026 451.27590 (-0.28%) 452.59940 451.27590 - 452.59940 1.5385 times
Mon 10 August 2026 452.55410 (0.39%) 452.55410 452.55410 - 452.55410 0.7692 times
Fri 07 August 2026 450.81330 (-0.3%) 450.81330 450.81330 - 450.81330 0.7692 times
Thu 06 August 2026 452.17500 (0.05%) 452.17500 452.17500 - 452.17500 0.7692 times
Wed 05 August 2026 451.95290 (0.15%) 451.95290 451.95290 - 451.95290 0.7692 times
Tue 04 August 2026 451.26680 (-0.14%) 451.85160 451.26680 - 451.85160 1.5385 times
Mon 03 August 2026 451.88910 (0.12%) 451.34800 451.33510 - 451.88910 0.7692 times
Fri 31 July 2026 451.35420 (0.42%) 451.35420 451.35420 - 451.35420 0.7692 times
Thu 30 July 2026 449.47660 (0.66%) 449.47660 449.47660 - 449.47660 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 448.33 and 451.18

Weekly Target 1447.86
Weekly Target 2448.81
Weekly Target 3450.70263333333
Weekly Target 4451.65
Weekly Target 5453.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.1321 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.1321 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.9434 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1887 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.5094 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.6981 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.1321 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.1321 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.566 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.566 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.1321 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 448.33 and 451.18

Monthly Target 1447.86
Monthly Target 2448.81
Monthly Target 3450.70263333333
Monthly Target 4451.65
Monthly Target 5453.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 449.75560 (-0.35%) 451.34800 449.75290 - 452.59940 0.6593 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.3187 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2637 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.044 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.1538 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3736 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8242 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8791 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8791 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6044 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.2088 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 431.15 and 482.54

Yearly Target 1390.69
Yearly Target 2420.23
Yearly Target 3442.084
Yearly Target 4471.61
Yearly Target 5493.47

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 449.75560 (7.96%) 416.50370 412.55340 - 463.94300 5.7836 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.1269 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.0896 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 450.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.13

Tomorrow's movement Prediction of Pound Sterling GBPLKR looks bearish. It has broken an important moving average level of 450.32 with high volumes

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 2 points

Upper Bollinger band is at 455 and lower is at 447, while middle bands are at 449 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.16 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 451.23
12 day DMA 450.9
20 day DMA 450.34
35 day DMA 449.17
50 day DMA 448.69
100 day DMA 439.76
150 day DMA 432.68
200 day DMA 426.31

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA450.98451.59451.52
12 day EMA450.81451450.87
20 day EMA450.36450.42450.28
35 day EMA449.45449.43449.29
50 day EMA448.6448.55448.42

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA451.23451.71451.75
12 day SMA450.9450.6450.28
20 day SMA450.34450.53450.48
35 day SMA449.17449448.73
50 day SMA448.69448.65448.53
100 day SMA439.76439.39439.03
150 day SMA432.68432.48432.25
200 day SMA426.31426.08425.83

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top