ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 447 and 448.45

Intraday Target 1446.76
Intraday Target 2447.24
Intraday Target 3448.20946666667
Intraday Target 4448.69
Intraday Target 5449.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 July 2026 447.72560 (-0.33%) 449.17720 447.72560 - 449.17720 0 times
Thu 23 July 2026 449.22360 (-0.07%) 449.54990 449.22360 - 449.54990 0 times
Wed 22 July 2026 449.55370 (-0.32%) 450.98000 449.55370 - 450.98000 0 times
Tue 21 July 2026 450.99250 (-0.42%) 450.99250 450.99250 - 450.99250 1.1111 times
Mon 20 July 2026 452.90200 (0.31%) 452.90200 452.90200 - 452.90200 0 times
Fri 17 July 2026 451.49380 (-0.48%) 453.65620 451.49380 - 453.65620 3.3333 times
Thu 16 July 2026 453.66960 (0.67%) 450.64260 450.64260 - 453.66960 1.1111 times
Wed 15 July 2026 450.64260 (0.28%) 450.44740 450.44740 - 450.64260 2.2222 times
Tue 14 July 2026 449.36330 (-0.17%) 450.14610 449.36330 - 450.14610 2.2222 times
Mon 13 July 2026 450.11690 (-0.11%) 450.11690 450.11690 - 450.11690 0 times
Fri 10 July 2026 450.60640 (0.74%) 450.60640 450.60640 - 450.60640 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 445.14 and 450.31

Weekly Target 1444.27
Weekly Target 2446
Weekly Target 3449.45106666667
Weekly Target 4451.18
Weekly Target 5454.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1961 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.5686 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.7647 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.1765 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.1765 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.5882 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.5882 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.1765 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 0.9804 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.7843 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.1765 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 446.18 and 455.22

Monthly Target 1439.63
Monthly Target 2443.68
Monthly Target 3448.67376666667
Monthly Target 4452.72
Monthly Target 5457.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 July 2026 447.72560 (0.7%) 444.62610 444.62610 - 453.66960 1.016 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2299 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.016 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.123 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3369 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8021 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8556 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8556 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5882 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.1765 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4278 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 430.14 and 481.53

Yearly Target 1390.02
Yearly Target 2418.87
Yearly Target 3441.40733333333
Yearly Target 4470.26
Yearly Target 5492.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 July 2026 447.72560 (7.47%) 416.50370 412.55340 - 463.94300 5.498 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.2709 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.2311 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 449.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.43

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 3 points

Upper Bollinger band is at 454 and lower is at 444, while middle bands are at 446 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.92 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 450.08
12 day DMA 450.3
20 day DMA 448.61
35 day DMA 447.96
50 day DMA 447.42
100 day DMA 434.94
150 day DMA 429.38
200 day DMA 423.15

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA449.44450.29450.83
12 day EMA449.57449.9450.02
20 day EMA448.91449.04449.02
35 day EMA447.87447.88447.8
50 day EMA446.7446.66446.56

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA450.08450.83451.72
12 day SMA450.3450.25450.16
20 day SMA448.61448.41448.14
35 day SMA447.96448.06448.02
50 day SMA447.42447.21447
100 day SMA434.94434.63434.3
150 day SMA429.38429.13428.88
200 day SMA423.15422.95422.74

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top