ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 453.33 and 453.42

Intraday Target 1453.32
Intraday Target 2453.35
Intraday Target 3453.40256666667
Intraday Target 4453.43
Intraday Target 5453.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 453.37480 (-0.02%) 453.45810 453.37480 - 453.45810 2.5 times
Thu 04 June 2026 453.46980 (0.49%) 451.25400 451.25400 - 453.46980 0 times
Wed 03 June 2026 451.25400 (0.78%) 451.25400 451.25400 - 451.25400 0.8333 times
Tue 02 June 2026 447.76640 (0.49%) 447.76640 447.76640 - 447.76640 0.8333 times
Mon 01 June 2026 445.58140 (0.63%) 445.58140 445.58140 - 445.58140 0.8333 times
Fri 29 May 2026 442.79260 (0.65%) 439.92250 439.92250 - 442.79260 1.6667 times
Thu 28 May 2026 439.93050 (-1.41%) 446.23260 439.93050 - 446.23260 0.8333 times
Wed 27 May 2026 446.24310 (1.74%) 446.24310 446.24310 - 446.24310 0.8333 times
Tue 26 May 2026 438.60910 (-2.32%) 438.60910 438.60910 - 438.60910 0.8333 times
Fri 22 May 2026 449.00720 (-3.22%) 449.00720 449.00720 - 449.00720 0.8333 times
Thu 21 May 2026 463.94300 (0.49%) 463.94300 463.94300 - 463.94300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 449.48 and 457.37

Weekly Target 1442.92
Weekly Target 2448.15
Weekly Target 3450.80866666667
Weekly Target 4456.04
Weekly Target 5458.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.2245 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.0204 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.8163 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.2245 times
Thu 07 May 2026 438.41370 (1.4%) 432.81220 432.81220 - 438.41370 0.8163 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.2245 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.2245 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.2245 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.2041 times
Thu 02 April 2026 415.98810 (-0.58%) 417.38100 415.98810 - 419.57910 1.0204 times
Fri 27 March 2026 418.43180 (0.14%) 419.55640 418.43180 - 421.70950 1.0204 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 449.48 and 457.37

Monthly Target 1442.92
Monthly Target 2448.15
Monthly Target 3450.80866666667
Monthly Target 4456.04
Monthly Target 5458.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 0.3774 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.195 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.3208 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.5723 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.9434 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.0063 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.0063 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6918 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.3836 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.5031 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 432.96 and 484.35

Yearly Target 1391.9
Yearly Target 2422.64
Yearly Target 3443.2904
Yearly Target 4474.03
Yearly Target 5494.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 453.37480 (8.83%) 416.50370 412.55340 - 463.94300 4.7442 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.6512 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.6047 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 447.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.33

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 8 points

Upper Bollinger band is at 461 and lower is at 431, while middle bands are at 438 and 454

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.01 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 450.29
12 day DMA 449.47
20 day DMA 445.59
35 day DMA 438.77
50 day DMA 433.13
100 day DMA 425.76
150 day DMA 419.77
200 day DMA 416.27

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA450.79449.5447.51
12 day EMA447.89446.89445.69
20 day EMA444.89444443
35 day EMA439.31438.48437.6
50 day EMA433.33432.51431.66

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA450.29448.17445.46
12 day SMA449.47448.62447.9
20 day SMA445.59444.58443.55
35 day SMA438.77437.92437.08
50 day SMA433.13432.35431.58
100 day SMA425.76425.4425.03
150 day SMA419.77419.45419.14
200 day SMA416.27416.04415.8

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top