PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLKR
- GBPLKR Experts view
- Tomorrow's Movement GBPLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 453.33 and 453.42
| Intraday Target 1 | 453.32 |
| Intraday Target 2 | 453.35 |
| Intraday Target 3 | 453.40256666667 |
| Intraday Target 4 | 453.43 |
| Intraday Target 5 | 453.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.37480 (-0.02%) | 453.45810 | 453.37480 - 453.45810 | 2.5 times | Thu 04 June 2026 | 453.46980 (0.49%) | 451.25400 | 451.25400 - 453.46980 | 0 times | Wed 03 June 2026 | 451.25400 (0.78%) | 451.25400 | 451.25400 - 451.25400 | 0.8333 times | Tue 02 June 2026 | 447.76640 (0.49%) | 447.76640 | 447.76640 - 447.76640 | 0.8333 times | Mon 01 June 2026 | 445.58140 (0.63%) | 445.58140 | 445.58140 - 445.58140 | 0.8333 times | Fri 29 May 2026 | 442.79260 (0.65%) | 439.92250 | 439.92250 - 442.79260 | 1.6667 times | Thu 28 May 2026 | 439.93050 (-1.41%) | 446.23260 | 439.93050 - 446.23260 | 0.8333 times | Wed 27 May 2026 | 446.24310 (1.74%) | 446.24310 | 446.24310 - 446.24310 | 0.8333 times | Tue 26 May 2026 | 438.60910 (-2.32%) | 438.60910 | 438.60910 - 438.60910 | 0.8333 times | Fri 22 May 2026 | 449.00720 (-3.22%) | 449.00720 | 449.00720 - 449.00720 | 0.8333 times | Thu 21 May 2026 | 463.94300 (0.49%) | 463.94300 | 463.94300 - 463.94300 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 449.48 and 457.37
| Weekly Target 1 | 442.92 |
| Weekly Target 2 | 448.15 |
| Weekly Target 3 | 450.80866666667 |
| Weekly Target 4 | 456.04 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.37480 (2.39%) | 445.58140 | 445.58140 - 453.46980 | 1.2245 times | Fri 29 May 2026 | 442.79260 (-1.38%) | 438.60910 | 438.60910 - 446.24310 | 1.0204 times | Fri 22 May 2026 | 449.00720 (2.1%) | 444.84260 | 443.15850 - 463.94300 | 0.8163 times | Fri 15 May 2026 | 439.78370 (0.31%) | 438.27190 | 437.11240 - 439.78370 | 1.2245 times | Thu 07 May 2026 | 438.41370 (1.4%) | 432.81220 | 432.81220 - 438.41370 | 0.8163 times | Thu 30 April 2026 | 432.37910 (0.56%) | 431.60960 | 429.69960 - 432.37910 | 1.2245 times | Fri 24 April 2026 | 429.95450 (0.57%) | 427.72000 | 427.64920 - 429.95450 | 1.2245 times | Fri 17 April 2026 | 427.52140 (0.81%) | 424.07730 | 423.87900 - 428.04330 | 1.2245 times | Fri 10 April 2026 | 424.07590 (1.94%) | 417.95680 | 417.95680 - 424.07590 | 0.2041 times | Thu 02 April 2026 | 415.98810 (-0.58%) | 417.38100 | 415.98810 - 419.57910 | 1.0204 times | Fri 27 March 2026 | 418.43180 (0.14%) | 419.55640 | 418.43180 - 421.70950 | 1.0204 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 449.48 and 457.37
| Monthly Target 1 | 442.92 |
| Monthly Target 2 | 448.15 |
| Monthly Target 3 | 450.80866666667 |
| Monthly Target 4 | 456.04 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.37480 (2.39%) | 445.58140 | 445.58140 - 453.46980 | 0.3774 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 1.195 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.3208 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.5723 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.9434 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 1.0063 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 1.0063 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.6918 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 1.3836 times | Tue 30 September 2025 | 406.54390 (0.03%) | 408.35470 | 403.72770 - 411.66310 | 0.5031 times | Fri 29 August 2025 | 406.41330 (1.68%) | 403.91000 | 396.65000 - 408.84000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLKR are 432.96 and 484.35
| Yearly Target 1 | 391.9 |
| Yearly Target 2 | 422.64 |
| Yearly Target 3 | 443.2904 |
| Yearly Target 4 | 474.03 |
| Yearly Target 5 | 494.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.37480 (8.83%) | 416.50370 | 412.55340 - 463.94300 | 4.7442 times | Wed 31 December 2025 | 416.59930 (13.26%) | 364.42000 | 356.90000 - 418.65800 | 2.6512 times | Tue 31 December 2024 | 367.84000 (-10.85%) | 407.62000 | 366.77000 - 411.83000 | 0 times | Fri 29 December 2023 | 412.63000 (-6.73%) | 440.58000 | 293.18000 - 453.23000 | 0 times | Fri 30 December 2022 | 442.41000 (62.03%) | 272.77000 | 265.81000 - 461.26000 | 0 times | Fri 31 December 2021 | 273.05000 (8.12%) | 252.36000 | 252.36000 - 282.09000 | 0 times | Thu 31 December 2020 | 252.55000 (5.67%) | 239.10000 | 215.02000 - 257.62000 | 0 times | Tue 31 December 2019 | 238.99000 (2.39%) | 232.34000 | 208.97000 - 242.06000 | 0 times | Mon 31 December 2018 | 233.41000 (16.51%) | 203.41000 | 201.59000 - 233.56000 | 2.6047 times | Wed 27 December 2017 | 200.33000 (11.76%) | 184.35000 | 184.35000 - 207.02000 | 0 times | Fri 30 December 2016 | 179.25000 (0%) | 205.10000 | 174.85000 - 215.48000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.33
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 8 points
Upper Bollinger band is at 461 and lower is at 431, while middle bands are at 438 and 454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPLKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.01 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 450.29 |
| 12 day DMA | 449.47 |
| 20 day DMA | 445.59 |
| 35 day DMA | 438.77 |
| 50 day DMA | 433.13 |
| 100 day DMA | 425.76 |
| 150 day DMA | 419.77 |
| 200 day DMA | 416.27 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.79 | 449.5 | 447.51 |
| 12 day EMA | 447.89 | 446.89 | 445.69 |
| 20 day EMA | 444.89 | 444 | 443 |
| 35 day EMA | 439.31 | 438.48 | 437.6 |
| 50 day EMA | 433.33 | 432.51 | 431.66 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.29 | 448.17 | 445.46 |
| 12 day SMA | 449.47 | 448.62 | 447.9 |
| 20 day SMA | 445.59 | 444.58 | 443.55 |
| 35 day SMA | 438.77 | 437.92 | 437.08 |
| 50 day SMA | 433.13 | 432.35 | 431.58 |
| 100 day SMA | 425.76 | 425.4 | 425.03 |
| 150 day SMA | 419.77 | 419.45 | 419.14 |
| 200 day SMA | 416.27 | 416.04 | 415.8 |


