ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 450.99 and 450.99

Intraday Target 1450.99
Intraday Target 2450.99
Intraday Target 3450.99
Intraday Target 4450.99
Intraday Target 5450.9925

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 450.99250 (-0.42%) 450.99250 450.99250 - 450.99250 0.8333 times
Mon 20 July 2026 452.90200 (0.31%) 452.90200 452.90200 - 452.90200 0 times
Fri 17 July 2026 451.49380 (-0.48%) 453.65620 451.49380 - 453.65620 2.5 times
Thu 16 July 2026 453.66960 (0.67%) 450.64260 450.64260 - 453.66960 0.8333 times
Wed 15 July 2026 450.64260 (0.28%) 450.44740 450.44740 - 450.64260 1.6667 times
Tue 14 July 2026 449.36330 (-0.17%) 450.14610 449.36330 - 450.14610 1.6667 times
Mon 13 July 2026 450.11690 (-0.11%) 450.11690 450.11690 - 450.11690 0 times
Fri 10 July 2026 450.60640 (0.74%) 450.60640 450.60640 - 450.60640 0.8333 times
Thu 09 July 2026 447.29810 (0.04%) 447.22060 447.22060 - 447.29810 0 times
Wed 08 July 2026 447.13560 (-0.24%) 448.19210 447.13560 - 448.19210 1.6667 times
Tue 07 July 2026 448.20280 (0.27%) 447.05130 447.05130 - 448.20280 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 450.04 and 451.95

Weekly Target 1449.72
Weekly Target 2450.36
Weekly Target 3451.629
Weekly Target 4452.27
Weekly Target 5453.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 450.99250 (-0.11%) 452.90200 450.99250 - 452.90200 0.1961 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.5686 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.7647 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.1765 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.1765 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.5882 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.5882 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.1765 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 0.9804 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.7843 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.1765 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 447.81 and 456.85

Monthly Target 1440.72
Monthly Target 2445.86
Monthly Target 3449.76273333333
Monthly Target 4454.9
Monthly Target 5458.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 450.99250 (1.43%) 444.62610 444.62610 - 453.66960 1.016 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2299 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.016 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.123 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3369 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8021 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8556 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8556 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5882 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.1765 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4278 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 431.77 and 483.16

Yearly Target 1391.11
Yearly Target 2421.05
Yearly Target 3442.4963
Yearly Target 4472.44
Yearly Target 5493.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 450.99250 (8.26%) 416.50370 412.55340 - 463.94300 5.498 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.2709 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.2311 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 450.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 4 points

Upper Bollinger band is at 455 and lower is at 442, while middle bands are at 445 and 452

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.34 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 451.94
12 day DMA 449.95
20 day DMA 447.78
35 day DMA 447.9
50 day DMA 446.74
100 day DMA 433.97
150 day DMA 428.63
200 day DMA 422.53

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA451.47451.71451.12
12 day EMA450.12449.96449.42
20 day EMA448.95448.73448.29
35 day EMA447.26447.04446.69
50 day EMA446.04445.84445.55

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA451.94451.61451.06
12 day SMA449.95449.65448.99
20 day SMA447.78447.37446.77
35 day SMA447.9447.67447.3
50 day SMA446.74446.38445.98
100 day SMA433.97433.66433.33
150 day SMA428.63428.36428.06
200 day SMA422.53422.32422.11

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top