ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 444.17 and 444.17

Intraday Target 1444.17
Intraday Target 2444.17
Intraday Target 3444.17
Intraday Target 4444.17
Intraday Target 5444.1727

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 444.17270 (0.32%) 444.17270 444.17270 - 444.17270 0.8333 times
Thu 03 September 2026 442.74480 (-0.06%) 442.74480 442.74480 - 442.74480 0.8333 times
Wed 02 September 2026 442.99460 (-0.21%) 442.99460 442.99460 - 442.99460 0.8333 times
Tue 01 September 2026 443.94240 (-0.1%) 444.37770 443.94240 - 444.37770 1.6667 times
Mon 31 August 2026 444.39770 (-0.29%) 445.74930 444.39770 - 445.74930 0 times
Fri 28 August 2026 445.69800 (-0.1%) 446.16320 445.69800 - 446.16320 0 times
Thu 27 August 2026 446.16080 (-0.31%) 446.16080 446.16080 - 446.16080 0.8333 times
Wed 26 August 2026 447.53550 (-0.05%) 447.76730 447.53550 - 447.76730 1.6667 times
Tue 25 August 2026 447.76530 (-0.11%) 448.25280 447.75370 - 448.25280 2.5 times
Mon 24 August 2026 448.23620 (-0.26%) 449.46190 448.23620 - 449.46190 0.8333 times
Fri 21 August 2026 449.40770 (-0.14%) 449.40770 449.40770 - 449.40770 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 441.96 and 444.96

Weekly Target 1441.22
Weekly Target 2442.7
Weekly Target 3444.22226666667
Weekly Target 4445.7
Weekly Target 5447.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 444.17270 (-0.34%) 445.74930 442.74480 - 445.74930 0.8475 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.1864 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.0169 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.0169 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.0169 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.8475 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1695 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.3559 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.5254 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.0169 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.0169 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 442.64 and 444.28

Monthly Target 1442.13
Monthly Target 2443.15
Monthly Target 3443.76506666667
Monthly Target 4444.79
Monthly Target 5445.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 444.17270 (-0.05%) 444.37770 442.74480 - 444.37770 0.2646 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.3228 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2698 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2169 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.0053 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.1111 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3228 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7937 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8466 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8466 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.582 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 428.36 and 479.75

Yearly Target 1388.83
Yearly Target 2416.5
Yearly Target 3440.22303333333
Yearly Target 4467.89
Yearly Target 5491.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 444.17270 (6.62%) 416.50370 412.55340 - 463.94300 6.049 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 1.993 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.958 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 192.36000 174.85000 - 192.36000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 3 points

Upper Bollinger band is at 454 and lower is at 442, while middle bands are at 445 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.88 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 443.65
12 day DMA 446.09
20 day DMA 447.83
35 day DMA 448.78
50 day DMA 448.42
100 day DMA 444.04
150 day DMA 435.72
200 day DMA 429.58

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.04443.97444.59
12 day EMA445.6445.86446.43
20 day EMA446.7446.97447.41
35 day EMA447.27447.45447.73
50 day EMA447.52447.66447.86

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA443.65443.96444.64
12 day SMA446.09446.47446.98
20 day SMA447.83448.23448.69
35 day SMA448.78449.05449.27
50 day SMA448.42448.42448.41
100 day SMA444.04443.84443.59
150 day SMA435.72435.53435.34
200 day SMA429.58429.35429.12

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top