PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLKR
- GBPLKR Experts view
- Tomorrow's Movement GBPLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 444.17 and 444.17
| Intraday Target 1 | 444.17 |
| Intraday Target 2 | 444.17 |
| Intraday Target 3 | 444.17 |
| Intraday Target 4 | 444.17 |
| Intraday Target 5 | 444.1727 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.17270 (0.32%) | 444.17270 | 444.17270 - 444.17270 | 0.8333 times | Thu 03 September 2026 | 442.74480 (-0.06%) | 442.74480 | 442.74480 - 442.74480 | 0.8333 times | Wed 02 September 2026 | 442.99460 (-0.21%) | 442.99460 | 442.99460 - 442.99460 | 0.8333 times | Tue 01 September 2026 | 443.94240 (-0.1%) | 444.37770 | 443.94240 - 444.37770 | 1.6667 times | Mon 31 August 2026 | 444.39770 (-0.29%) | 445.74930 | 444.39770 - 445.74930 | 0 times | Fri 28 August 2026 | 445.69800 (-0.1%) | 446.16320 | 445.69800 - 446.16320 | 0 times | Thu 27 August 2026 | 446.16080 (-0.31%) | 446.16080 | 446.16080 - 446.16080 | 0.8333 times | Wed 26 August 2026 | 447.53550 (-0.05%) | 447.76730 | 447.53550 - 447.76730 | 1.6667 times | Tue 25 August 2026 | 447.76530 (-0.11%) | 448.25280 | 447.75370 - 448.25280 | 2.5 times | Mon 24 August 2026 | 448.23620 (-0.26%) | 449.46190 | 448.23620 - 449.46190 | 0.8333 times | Fri 21 August 2026 | 449.40770 (-0.14%) | 449.40770 | 449.40770 - 449.40770 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 441.96 and 444.96
| Weekly Target 1 | 441.22 |
| Weekly Target 2 | 442.7 |
| Weekly Target 3 | 444.22226666667 |
| Weekly Target 4 | 445.7 |
| Weekly Target 5 | 447.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.17270 (-0.34%) | 445.74930 | 442.74480 - 445.74930 | 0.8475 times | Fri 28 August 2026 | 445.69800 (-0.83%) | 449.46190 | 445.69800 - 449.46190 | 1.1864 times | Fri 21 August 2026 | 449.40770 (-0.08%) | 450.09280 | 448.66230 - 450.09280 | 1.0169 times | Thu 13 August 2026 | 449.75560 (-0.23%) | 452.55410 | 449.75290 - 452.59940 | 1.0169 times | Fri 07 August 2026 | 450.81330 (-0.12%) | 451.34800 | 450.81330 - 452.17500 | 1.0169 times | Fri 31 July 2026 | 451.35420 (0.81%) | 447.85210 | 446.23280 - 451.35420 | 0.8475 times | Fri 24 July 2026 | 447.72560 (-0.83%) | 452.90200 | 447.72560 - 452.90200 | 0.1695 times | Fri 17 July 2026 | 451.49380 (0.2%) | 450.11690 | 449.36330 - 453.66960 | 1.3559 times | Fri 10 July 2026 | 450.60640 (0.73%) | 447.23190 | 446.94240 - 450.60640 | 1.5254 times | Thu 02 July 2026 | 447.33200 (0.66%) | 444.40760 | 444.40760 - 447.33200 | 1.0169 times | Fri 26 June 2026 | 444.41350 (0.82%) | 442.79410 | 442.41600 - 444.41350 | 1.0169 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 442.64 and 444.28
| Monthly Target 1 | 442.13 |
| Monthly Target 2 | 443.15 |
| Monthly Target 3 | 443.76506666667 |
| Monthly Target 4 | 444.79 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.17270 (-0.05%) | 444.37770 | 442.74480 - 444.37770 | 0.2646 times | Mon 31 August 2026 | 444.39770 (-1.54%) | 451.34800 | 444.39770 - 452.59940 | 1.3228 times | Fri 31 July 2026 | 451.35420 (1.52%) | 444.62610 | 444.62610 - 453.66960 | 1.2698 times | Tue 30 June 2026 | 444.61500 (0.41%) | 445.58140 | 440.79560 - 453.46980 | 1.2169 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 1.0053 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.1111 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.3228 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.7937 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 0.8466 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 0.8466 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.582 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLKR are 428.36 and 479.75
| Yearly Target 1 | 388.83 |
| Yearly Target 2 | 416.5 |
| Yearly Target 3 | 440.22303333333 |
| Yearly Target 4 | 467.89 |
| Yearly Target 5 | 491.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.17270 (6.62%) | 416.50370 | 412.55340 - 463.94300 | 6.049 times | Wed 31 December 2025 | 416.59930 (13.26%) | 364.42000 | 356.90000 - 418.65800 | 1.993 times | Tue 31 December 2024 | 367.84000 (-10.85%) | 407.62000 | 366.77000 - 411.83000 | 0 times | Fri 29 December 2023 | 412.63000 (-6.73%) | 440.58000 | 293.18000 - 453.23000 | 0 times | Fri 30 December 2022 | 442.41000 (62.03%) | 272.77000 | 265.81000 - 461.26000 | 0 times | Fri 31 December 2021 | 273.05000 (8.12%) | 252.36000 | 252.36000 - 282.09000 | 0 times | Thu 31 December 2020 | 252.55000 (5.67%) | 239.10000 | 215.02000 - 257.62000 | 0 times | Tue 31 December 2019 | 238.99000 (2.39%) | 232.34000 | 208.97000 - 242.06000 | 0 times | Mon 31 December 2018 | 233.41000 (16.51%) | 203.41000 | 201.59000 - 233.56000 | 1.958 times | Wed 27 December 2017 | 200.33000 (11.76%) | 184.35000 | 184.35000 - 207.02000 | 0 times | Fri 30 December 2016 | 179.25000 (0%) | 192.36000 | 174.85000 - 192.36000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 3 points
Upper Bollinger band is at 454 and lower is at 442, while middle bands are at 445 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.88 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 443.65 |
| 12 day DMA | 446.09 |
| 20 day DMA | 447.83 |
| 35 day DMA | 448.78 |
| 50 day DMA | 448.42 |
| 100 day DMA | 444.04 |
| 150 day DMA | 435.72 |
| 200 day DMA | 429.58 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.04 | 443.97 | 444.59 |
| 12 day EMA | 445.6 | 445.86 | 446.43 |
| 20 day EMA | 446.7 | 446.97 | 447.41 |
| 35 day EMA | 447.27 | 447.45 | 447.73 |
| 50 day EMA | 447.52 | 447.66 | 447.86 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.65 | 443.96 | 444.64 |
| 12 day SMA | 446.09 | 446.47 | 446.98 |
| 20 day SMA | 447.83 | 448.23 | 448.69 |
| 35 day SMA | 448.78 | 449.05 | 449.27 |
| 50 day SMA | 448.42 | 448.42 | 448.41 |
| 100 day SMA | 444.04 | 443.84 | 443.59 |
| 150 day SMA | 435.72 | 435.53 | 435.34 |
| 200 day SMA | 429.58 | 429.35 | 429.12 |


