Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.25 and 63.38
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 63.355866666667 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 63.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31380 (-0.16%) | 63.41550 | 63.31380 - 63.44000 | 1.832 times | Thu 03 September 2026 | 63.41260 (-0.42%) | 63.67590 | 63.28950 - 63.70510 | 0.7851 times | Wed 02 September 2026 | 63.67730 (-0.01%) | 63.68020 | 63.60700 - 63.77450 | 1.6667 times | Tue 01 September 2026 | 63.68460 (-0.21%) | 63.81970 | 63.68460 - 63.84470 | 1.4463 times | Mon 31 August 2026 | 63.81760 (0.53%) | 63.47940 | 63.41830 - 63.82050 | 0.0689 times | Fri 28 August 2026 | 63.48100 (-0.22%) | 63.62480 | 63.48100 - 63.68040 | 0 times | Thu 27 August 2026 | 63.62350 (0.05%) | 63.59120 | 63.56340 - 63.62440 | 0.9366 times | Wed 26 August 2026 | 63.59230 (-0.2%) | 63.72870 | 63.59230 - 63.82340 | 1.5565 times | Tue 25 August 2026 | 63.72160 (0.22%) | 63.56790 | 63.49550 - 63.77450 | 1.0468 times | Mon 24 August 2026 | 63.58140 (-0%) | 63.62670 | 63.58140 - 63.67320 | 0.6612 times | Fri 21 August 2026 | 63.58280 (-0.02%) | 63.60050 | 63.56740 - 63.64850 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.02 and 63.58
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.482666666667 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.4715 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.0661 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.0346 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 0.9437 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.122 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.8074 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4684 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.1884 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.1499 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.748 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.1814 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.02 and 63.58
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.482666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31380 (-0.79%) | 63.81970 | 63.28950 - 63.84470 | 0.5042 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.4509 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.3758 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.3224 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3952 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6958 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6994 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4048 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5636 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5879 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5479 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.24 and 65.26
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 62.8905 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 65.91 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.31380 (1.78%) | 62.21220 | 61.16740 - 64.19030 | 8.1283 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 1.7785 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.0932 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 45.84700 | 41.36000 - 46.61000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.31 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.03 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.58 | 63.67 |
| 12 day EMA | 63.56 | 63.6 | 63.63 |
| 20 day EMA | 63.53 | 63.55 | 63.56 |
| 35 day EMA | 63.43 | 63.44 | 63.44 |
| 50 day EMA | 63.33 | 63.33 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.61 | 63.66 |
| 12 day SMA | 63.59 | 63.64 | 63.65 |
| 20 day SMA | 63.61 | 63.61 | 63.6 |
| 35 day SMA | 63.42 | 63.42 | 63.42 |
| 50 day SMA | 63.31 | 63.32 | 63.32 |
| 100 day SMA | 63.35 | 63.35 | 63.34 |
| 150 day SMA | 63.03 | 63.02 | 63.02 |
| 200 day SMA | 62.7 | 62.68 | 62.67 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
