PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 58.44 and 58.59

Intraday Target 158.31
Intraday Target 258.41
Intraday Target 358.462333333333
Intraday Target 458.57
Intraday Target 558.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 58.51400 (-0.02%) 58.36900 58.35900 - 58.51400 0 times
Fri 14 February 2025 58.52600 (0.57%) 58.21600 58.21600 - 58.52900 0 times
Thu 13 February 2025 58.19700 (-0.06%) 58.23300 58.00000 - 58.25900 0 times
Wed 12 February 2025 58.23300 (-0.09%) 58.30100 58.23200 - 58.31600 0 times
Tue 11 February 2025 58.28700 (0.13%) 58.21000 58.09000 - 58.28700 0 times
Mon 10 February 2025 58.21000 (0.31%) 58.02100 58.02100 - 58.28600 0 times
Fri 07 February 2025 58.03000 (0.27%) 57.88200 57.88200 - 58.14800 0 times
Thu 06 February 2025 57.87200 (-0.97%) 58.43600 57.75800 - 58.43600 0 times
Wed 05 February 2025 58.43600 (-0.18%) 58.55100 58.37600 - 58.56800 0 times
Tue 04 February 2025 58.54400 (-0.05%) 58.57200 58.29600 - 58.64700 0 times
Mon 03 February 2025 58.57200 (1.09%) 58.16300 58.15700 - 58.57200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 58.44 and 58.59

Weekly Target 158.31
Weekly Target 258.41
Weekly Target 358.462333333333
Weekly Target 458.57
Weekly Target 558.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 58.51400 (-0.02%) 58.36900 58.35900 - 58.51400 0 times
Fri 14 February 2025 58.52600 (0.85%) 58.02100 58.00000 - 58.52900 0 times
Fri 07 February 2025 58.03000 (0.16%) 58.16300 57.75800 - 58.64700 0 times
Fri 31 January 2025 57.93900 (0.46%) 57.67400 57.58900 - 57.98200 0 times
Fri 24 January 2025 57.67400 (0.93%) 57.53500 56.95400 - 57.67400 0 times
Fri 17 January 2025 57.14300 (0%) 57.38500 57.14300 - 57.41200 0 times
Fri 17 January 2025 57.14300 (-0.26%) 57.37000 57.14300 - 57.52300 0 times
Mon 13 January 2025 57.29100 (-0.16%) 57.37000 57.17500 - 57.37700 0 times
Fri 10 January 2025 57.38200 (-0.35%) 58.09000 57.38200 - 58.15400 0 times
Wed 08 January 2025 57.58100 (-2.61%) 59.11400 57.55600 - 59.11400 0 times
Fri 03 January 2025 59.12400 (0.23%) 58.99500 58.17200 - 59.21200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 58.14 and 59.03

Monthly Target 157.42
Monthly Target 257.97
Monthly Target 358.306333333333
Monthly Target 458.85
Monthly Target 559.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 58.51400 (0.99%) 58.16300 57.75800 - 58.64700 0 times
Fri 31 January 2025 57.93900 (-1.67%) 58.76200 56.95400 - 59.19000 0 times
Tue 31 December 2024 58.92600 (0.31%) 59.38800 58.66600 - 59.79500 0 times
Thu 21 November 2024 58.74200 (-1.5%) 59.78900 58.48900 - 60.42600 0 times
Thu 31 October 2024 59.63700 (-2.97%) 61.53100 59.53000 - 61.54500 0 times
Mon 30 September 2024 61.46500 (0.62%) 61.06500 60.11500 - 61.54900 0 times
Fri 30 August 2024 61.08500 (1.93%) 59.89000 58.70100 - 61.18800 0 times
Wed 31 July 2024 59.93100 (0.39%) 59.70600 59.11400 - 60.72200 0 times
Fri 28 June 2024 59.69600 (1.67%) 58.71400 58.37500 - 59.82700 0 times
Fri 31 May 2024 58.71400 (1.12%) 58.15200 57.52400 - 58.93200 0 times
Tue 30 April 2024 58.06500 (-0.9%) 58.59400 57.31300 - 59.52100 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 58.35
12 day DMA 58.28
20 day DMA 57.98
35 day DMA 57.88
50 day DMA 58.26
100 day DMA 59.24
150 day DMA 59.51
200 day DMA 59.29

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.3158.2
12 day EMA58.2258.1758.11
20 day EMA58.1358.0958.04
35 day EMA58.2358.2158.19
50 day EMA58.3458.3358.32

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.2958.19
12 day SMA58.2858.2158.14
20 day SMA57.9857.9157.84
35 day SMA57.8857.957.91
50 day SMA58.2658.2758.27
100 day SMA59.2459.2559.28
150 day SMA59.5159.5259.53
200 day SMA59.2959.2959.29

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top