Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 62.41 and 62.53
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 62.493033333333 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 62.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.50960 (-0.06%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Thu 12 February 2026 | 62.54780 (0.27%) | 62.36980 | 62.33900 - 62.64570 | 1.0687 times | Wed 11 February 2026 | 62.37940 (-0.06%) | 62.40960 | 62.37940 - 62.52520 | 0.3053 times | Tue 10 February 2026 | 62.41860 (-0.66%) | 62.83970 | 62.41860 - 62.87070 | 0.458 times | Mon 09 February 2026 | 62.83460 (0.18%) | 62.71710 | 62.61830 - 62.83460 | 1.145 times | Fri 06 February 2026 | 62.71950 (0.52%) | 62.38490 | 62.36790 - 62.71950 | 2.9008 times | Thu 05 February 2026 | 62.39530 (-0.63%) | 62.77900 | 62.39530 - 62.77900 | 0 times | Wed 04 February 2026 | 62.79120 (-0.03%) | 62.81130 | 62.79120 - 62.91990 | 0.1527 times | Tue 03 February 2026 | 62.80910 (0.64%) | 62.41330 | 62.41330 - 62.80910 | 1.374 times | Mon 02 February 2026 | 62.41110 (0.06%) | 62.24040 | 62.24040 - 62.53790 | 2.5954 times | Fri 30 January 2026 | 62.37290 (0.12%) | 62.29990 | 62.23420 - 62.56850 | 0.916 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.16 and 62.69
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.5731 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.418 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 0.9861 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.2004 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.8467 times | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 1.0504 times | Fri 09 January 2026 | 62.63770 (0.67%) | 62.21450 | 62.21450 - 62.86940 | 1.672 times | Fri 02 January 2026 | 62.21790 (0.22%) | 62.08040 | 62.02380 - 62.23400 | 1.6506 times | Fri 26 December 2025 | 62.08140 (0.58%) | 61.72710 | 61.72710 - 62.20740 | 0.7824 times | Fri 19 December 2025 | 61.72240 (0.53%) | 61.39120 | 61.36850 - 61.72240 | 0.9753 times | Fri 12 December 2025 | 61.39570 (-0.09%) | 61.44970 | 61.39570 - 61.79590 | 0.418 times | Fri 05 December 2025 | 61.45260 (0.63%) | 61.07440 | 60.89820 - 61.49870 | 1.5863 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.38 and 63.05
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 62.556633333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.50960 (0.22%) | 62.24040 | 62.24040 - 62.91990 | 0.5708 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 2.0261 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 2.1133 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.9695 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 2.4401 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.8802 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.11 and 63.32
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 62.3815 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.50960 (0.49%) | 62.21220 | 61.71500 - 62.91990 | 2.5 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 7.1267 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.3733 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 63 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.39 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.39 |
| 150 day DMA | 61.43 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.53 | 62.52 |
| 12 day EMA | 62.5 | 62.5 | 62.49 |
| 20 day EMA | 62.45 | 62.44 | 62.43 |
| 35 day EMA | 62.26 | 62.25 | 62.23 |
| 50 day EMA | 62.1 | 62.08 | 62.06 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.58 | 62.55 |
| 12 day SMA | 62.54 | 62.51 | 62.53 |
| 20 day SMA | 62.39 | 62.36 | 62.34 |
| 35 day SMA | 62.38 | 62.37 | 62.36 |
| 50 day SMA | 62.15 | 62.12 | 62.09 |
| 100 day SMA | 61.39 | 61.38 | 61.37 |
| 150 day SMA | 61.43 | 61.42 | 61.42 |
| 200 day SMA | 61.27 | 61.24 | 61.22 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
