PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 60.26 and 60.49
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.294333333333 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 60.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.37100 (0.2%) | 60.25200 | 60.14100 - 60.37100 | 0 times |
| Thu 24 April 2025 | 60.25200 (1.61%) | 59.70200 | 59.70100 - 60.32300 | 0 times |
| Tue 22 April 2025 | 59.29900 (-1.12%) | 59.96900 | 59.29900 - 59.96900 | 0 times |
| Mon 21 April 2025 | 59.96900 (0.43%) | 59.85700 | 59.85700 - 59.99200 | 0 times |
| Thu 17 April 2025 | 59.71000 (-0.15%) | 59.79900 | 59.64600 - 59.79900 | 0 times |
| Wed 16 April 2025 | 59.79900 (0.24%) | 59.65300 | 59.65300 - 59.94000 | 0 times |
| Tue 15 April 2025 | 59.65300 (0.55%) | 59.31900 | 59.31000 - 59.65800 | 0 times |
| Mon 14 April 2025 | 59.32700 (3.42%) | 57.37300 | 57.37300 - 59.36400 | 0 times |
| Fri 11 April 2025 | 57.36600 (-1.88%) | 58.47400 | 57.34700 - 58.69500 | 0 times |
| Thu 10 April 2025 | 58.46400 (1.78%) | 57.45300 | 57.45300 - 58.46400 | 0 times |
| Wed 09 April 2025 | 57.44100 (-0.3%) | 57.61400 | 57.40300 - 57.71400 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 59.84 and 60.91
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.013666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.37100 (1.11%) | 59.85700 | 59.29900 - 60.37100 | 0 times |
| Thu 17 April 2025 | 59.71000 (4.09%) | 57.37300 | 57.37300 - 59.94000 | 0 times |
| Fri 11 April 2025 | 57.36600 (-0.8%) | 57.91200 | 57.34700 - 58.69500 | 0 times |
| Fri 04 April 2025 | 57.83100 (0%) | 59.48800 | 57.83100 - 59.48800 | 0 times |
| Fri 04 April 2025 | 57.83100 (-2.38%) | 59.24300 | 57.83100 - 59.69000 | 0 times |
| Fri 28 March 2025 | 59.24100 (0.91%) | 58.69600 | 58.67600 - 59.29200 | 0 times |
| Fri 21 March 2025 | 58.70500 (0.53%) | 58.39700 | 58.20900 - 58.83600 | 0 times |
| Fri 14 March 2025 | 58.39800 (-0.05%) | 58.43500 | 58.14600 - 58.46300 | 0 times |
| Fri 07 March 2025 | 58.43000 (-0.84%) | 58.92200 | 58.26800 - 59.36500 | 0 times |
| Fri 28 February 2025 | 58.92400 (0.68%) | 58.53900 | 58.44900 - 58.96700 | 0 times |
| Fri 21 February 2025 | 58.52800 (0.11%) | 58.51800 | 58.43500 - 58.90800 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 58.86 and 61.88
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.363 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.37100 (2.36%) | 59.24300 | 57.34700 - 60.37100 | 0 times |
| Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times |
| Fri 28 February 2025 | 58.92400 (1.7%) | 58.16300 | 57.75800 - 58.96700 | 0 times |
| Fri 31 January 2025 | 57.93900 (-1.67%) | 58.76200 | 56.95400 - 59.19000 | 0 times |
| Tue 31 December 2024 | 58.92600 (0.31%) | 59.38800 | 58.66600 - 59.79500 | 0 times |
| Thu 21 November 2024 | 58.74200 (-1.5%) | 59.78900 | 58.48900 - 60.42600 | 0 times |
| Thu 31 October 2024 | 59.63700 (-2.97%) | 61.53100 | 59.53000 - 61.54500 | 0 times |
| Mon 30 September 2024 | 61.46500 (0.62%) | 61.06500 | 60.11500 - 61.54900 | 0 times |
| Fri 30 August 2024 | 61.08500 (1.93%) | 59.89000 | 58.70100 - 61.18800 | 0 times |
| Wed 31 July 2024 | 59.93100 (0.39%) | 59.70600 | 59.11400 - 60.72200 | 0 times |
| Fri 28 June 2024 | 59.69600 (1.67%) | 58.71400 | 58.37500 - 59.82700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 58.66 and 62.08
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 59.232 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.37100 (2.45%) | 58.76200 | 56.95400 - 60.37100 | 0 times |
| Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times |
| Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times |
| Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times |
| Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times |
| Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times |
| Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times |
| Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 10 times |
| Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times |
| Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.93 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.51 |
| 150 day DMA | 59.13 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.72 | 59.45 |
| 12 day EMA | 59.42 | 59.25 | 59.07 |
| 20 day EMA | 59.13 | 59 | 58.87 |
| 35 day EMA | 58.91 | 58.82 | 58.74 |
| 50 day EMA | 58.81 | 58.75 | 58.69 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.81 | 59.69 |
| 12 day SMA | 59.11 | 58.88 | 58.67 |
| 20 day SMA | 58.93 | 58.86 | 58.8 |
| 35 day SMA | 58.76 | 58.72 | 58.7 |
| 50 day SMA | 58.73 | 58.69 | 58.65 |
| 100 day SMA | 58.51 | 58.51 | 58.5 |
| 150 day SMA | 59.13 | 59.13 | 59.14 |
| 200 day SMA | 59.34 | 59.34 | 59.33 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
