ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 62.28 and 62.53

Intraday Target 162.07
Intraday Target 262.24
Intraday Target 362.320766666667
Intraday Target 462.49
Intraday Target 562.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 62.40400 (0.41%) 62.15600 62.15430 - 62.40400 0.0467 times
Mon 06 April 2026 62.15200 (0.19%) 62.09290 62.09290 - 62.15200 0.1869 times
Thu 02 April 2026 62.03460 (-0.39%) 62.27410 61.90890 - 62.27410 0.7944 times
Wed 01 April 2026 62.27540 (-0.01%) 62.29060 62.06500 - 62.31980 0.8879 times
Tue 31 March 2026 62.28100 (0.61%) 61.90230 61.90230 - 62.28100 1.9626 times
Mon 30 March 2026 61.90500 (-0.42%) 62.15420 61.90500 - 62.17770 0.9346 times
Fri 27 March 2026 62.16730 (-0.08%) 62.21170 62.16730 - 62.32370 0.3738 times
Thu 26 March 2026 62.21470 (0.01%) 62.20080 62.12760 - 62.27180 2.3364 times
Wed 25 March 2026 62.21000 (-0.2%) 62.34250 62.21000 - 62.35760 2.1963 times
Tue 24 March 2026 62.33640 (-0.16%) 62.43740 62.29990 - 62.43740 0.2804 times
Mon 23 March 2026 62.43530 (0.51%) 61.97270 61.92850 - 62.43530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 62.25 and 62.56

Weekly Target 161.99
Weekly Target 262.2
Weekly Target 362.3003
Weekly Target 462.51
Weekly Target 562.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 62.40400 (0.6%) 62.09290 62.09290 - 62.40400 0.0581 times
Thu 02 April 2026 62.03460 (-0.21%) 62.15420 61.90230 - 62.31980 1.1395 times
Fri 27 March 2026 62.16730 (0.08%) 61.97270 61.92850 - 62.43740 1.2907 times
Fri 20 March 2026 62.11830 (0.79%) 61.63520 61.63520 - 62.29650 1.5233 times
Fri 13 March 2026 61.63350 (-2.69%) 63.31250 61.16740 - 63.46200 1.7209 times
Fri 06 March 2026 63.33920 (1.39%) 62.46460 62.42980 - 63.36070 1.4535 times
Fri 27 February 2026 62.47220 (-0.21%) 62.60580 62.31440 - 62.83350 1.5465 times
Fri 20 February 2026 62.60090 (0.15%) 62.62850 62.12830 - 62.62850 0.814 times
Fri 13 February 2026 62.50960 (0%) 62.54230 62.42720 - 62.54230 0 times
Fri 13 February 2026 62.50960 (-0.33%) 62.71710 62.33900 - 62.87070 0.4535 times
Fri 06 February 2026 62.71950 (0.56%) 62.24040 62.24040 - 62.91990 1.0698 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 62.16 and 62.65

Monthly Target 161.74
Monthly Target 262.07
Monthly Target 362.238966666667
Monthly Target 462.57
Monthly Target 562.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 62.40400 (0.2%) 62.29060 61.90890 - 62.40400 0.1316 times
Tue 31 March 2026 62.28100 (-0.31%) 62.46460 61.16740 - 63.46200 1.8517 times
Fri 27 February 2026 62.47220 (0.16%) 62.24040 62.12830 - 62.91990 1.0719 times
Fri 30 January 2026 62.37290 (0.27%) 62.21220 61.71500 - 62.90710 1.4923 times
Wed 31 December 2025 62.20480 (1.86%) 61.07440 60.89820 - 62.23320 1.5565 times
Fri 28 November 2025 61.06980 (1.6%) 60.34920 59.83380 - 61.09050 1.4506 times
Fri 31 October 2025 60.10630 (-2.06%) 61.36960 59.86870 - 61.48760 1.7972 times
Tue 30 September 2025 61.36930 (-0.85%) 62.01050 60.74200 - 62.25930 0.6483 times
Fri 29 August 2025 61.89460 (0.33%) 61.30100 60.68400 - 62.14200 0 times
Thu 31 July 2025 61.69000 (-0.21%) 61.94300 60.67400 - 61.94400 0 times
Mon 30 June 2025 61.81700 (0.25%) 61.65700 61.11500 - 62.11000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMUR are 61.79 and 64.08

Yearly Target 160.05
Yearly Target 261.23
Yearly Target 362.344466666667
Yearly Target 463.52
Yearly Target 564.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 62.40400 (0.32%) 62.21220 61.16740 - 63.46200 4.4212 times
Wed 31 December 2025 62.20480 (5.56%) 58.76200 56.95400 - 62.25930 5.3011 times
Tue 31 December 2024 58.92600 (5.08%) 56.07400 54.58600 - 61.54900 0 times
Fri 29 December 2023 56.07600 (5.77%) 53.02800 51.85400 - 59.61800 0 times
Fri 30 December 2022 53.01700 (-10.14%) 58.85500 46.81400 - 60.14500 0 times
Fri 31 December 2021 59.00200 (9.78%) 53.70000 51.87200 - 60.11200 0 times
Thu 31 December 2020 53.74500 (13.19%) 48.31500 43.36500 - 54.15600 0 times
Tue 31 December 2019 47.48100 (7.45%) 44.13000 41.71600 - 48.78200 0 times
Mon 31 December 2018 44.19000 (2.4%) 43.92700 41.24200 - 46.75100 0.2777 times
Wed 27 December 2017 43.15500 (1.22%) 42.02900 40.44300 - 46.23000 0 times
Fri 30 December 2016 42.63500 (0%) 49.90700 41.36000 - 50.67300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.18

Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 62.23
12 day DMA 62.21
20 day DMA 62.06
35 day DMA 62.31
50 day DMA 62.37
100 day DMA 61.97
150 day DMA 61.65
200 day DMA 61.6

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2362.1462.14
12 day EMA62.2162.1762.17
20 day EMA62.2262.262.21
35 day EMA62.2362.2262.22
50 day EMA62.3362.3362.34

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2362.1362.13
12 day SMA62.2162.1962.2
20 day SMA62.0662.1162.16
35 day SMA62.3162.3262.33
50 day SMA62.3762.3762.37
100 day SMA61.9761.9561.93
150 day SMA61.6561.6461.64
200 day SMA61.661.661.59

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top