PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 62.74 and 63.06
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 62.9976 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-0.09%) | 62.98170 | 62.87910 - 63.19320 | 1.987 times | Fri 25 September 2026 | 62.97910 (0.12%) | 62.88760 | 62.75270 - 62.99080 | 1.9006 times | Thu 24 September 2026 | 62.90310 (-0.93%) | 63.48810 | 62.90310 - 63.65620 | 0.3888 times | Wed 23 September 2026 | 63.49590 (-0.2%) | 63.61990 | 63.49590 - 63.70480 | 0.4752 times | Tue 22 September 2026 | 63.62320 (-0.17%) | 63.73250 | 63.62320 - 63.77510 | 1.3607 times | Mon 21 September 2026 | 63.73280 (0.12%) | 63.66200 | 63.66200 - 63.79530 | 0.9719 times | Fri 18 September 2026 | 63.65750 (-0.02%) | 63.66830 | 63.54120 - 63.67790 | 0 times | Thu 17 September 2026 | 63.66750 (0.46%) | 63.37270 | 63.30150 - 63.78570 | 2.0734 times | Wed 16 September 2026 | 63.37830 (-0.27%) | 63.51740 | 63.37830 - 63.66720 | 0.54 times | Tue 15 September 2026 | 63.55190 (-0.16%) | 63.64840 | 63.55010 - 63.64840 | 0.3024 times | Mon 14 September 2026 | 63.65110 (0.25%) | 63.48810 | 63.45220 - 63.65850 | 1.2527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.74 and 63.06
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 62.9976 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-0.09%) | 62.98170 | 62.87910 - 63.19320 | 0.3758 times | Fri 25 September 2026 | 62.97910 (-1.07%) | 63.66200 | 62.75270 - 63.79530 | 0.9641 times | Fri 18 September 2026 | 63.65750 (0.26%) | 63.48810 | 63.30150 - 63.78570 | 0.7884 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3391 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.7198 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.2459 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2092 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.1029 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.3113 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.9436 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.5474 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.29 and 63.38
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 63.172633333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-1.41%) | 63.81970 | 62.75270 - 63.84470 | 1.152 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.3519 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.2819 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.164 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6483 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6517 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3772 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5252 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5478 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5105 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.04 and 65.07
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 62.7594 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (1.15%) | 62.21220 | 61.16740 - 64.19030 | 8.2396 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 1.6727 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.0876 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 45.46900 | 41.36000 - 46.61000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.42 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.13 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.23 | 63.36 |
| 12 day EMA | 63.33 | 63.4 | 63.48 |
| 20 day EMA | 63.39 | 63.44 | 63.49 |
| 35 day EMA | 63.4 | 63.43 | 63.46 |
| 50 day EMA | 63.39 | 63.41 | 63.43 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.35 | 63.48 |
| 12 day SMA | 63.42 | 63.45 | 63.49 |
| 20 day SMA | 63.46 | 63.48 | 63.52 |
| 35 day SMA | 63.52 | 63.54 | 63.55 |
| 50 day SMA | 63.42 | 63.43 | 63.44 |
| 100 day SMA | 63.41 | 63.41 | 63.42 |
| 150 day SMA | 63.13 | 63.12 | 63.12 |
| 200 day SMA | 62.89 | 62.89 | 62.88 |


