Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 62.81 and 63.1
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.054666666667 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 63.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.5809 times | Fri 24 July 2026 | 63.17730 (0.45%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Thu 23 July 2026 | 62.89490 (-0.54%) | 63.23780 | 62.89490 - 63.30030 | 0.2697 times | Wed 22 July 2026 | 63.23790 (-0.06%) | 63.27300 | 63.21940 - 63.28840 | 0.4149 times | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 1.8465 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.249 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 1.9502 times | Thu 16 July 2026 | 63.41430 (-0.37%) | 63.66360 | 63.41430 - 63.75780 | 0.5809 times | Wed 15 July 2026 | 63.65280 (0.53%) | 63.32330 | 63.12700 - 63.65280 | 1.8465 times | Tue 14 July 2026 | 63.32000 (0.28%) | 63.13960 | 63.11940 - 63.32310 | 2.2614 times | Mon 13 July 2026 | 63.14460 (-0.01%) | 63.03080 | 62.99140 - 63.32840 | 0.4149 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.81 and 63.1
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.054666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.087 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4163 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.0562 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.0221 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.6648 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.05 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.8077 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.2926 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.4508 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.1525 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 1.5688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.7 and 64.01
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.054466666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (0.7%) | 62.52150 | 62.45050 - 63.75780 | 1.2517 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5732 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5458 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7709 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7749 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4486 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6245 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6514 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.607 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7521 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.2713 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.06 and 65.08
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 62.770933333333 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (1.21%) | 62.21220 | 61.16740 - 64.19030 | 7.689 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 2.1959 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.115 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.26 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.78 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.17 | 63.16 |
| 12 day EMA | 63.16 | 63.2 | 63.21 |
| 20 day EMA | 63.19 | 63.21 | 63.21 |
| 35 day EMA | 63.25 | 63.27 | 63.28 |
| 50 day EMA | 63.33 | 63.35 | 63.36 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.19 | 63.23 |
| 12 day SMA | 63.25 | 63.27 | 63.26 |
| 20 day SMA | 63.09 | 63.09 | 63.11 |
| 35 day SMA | 63.26 | 63.29 | 63.3 |
| 50 day SMA | 63.36 | 63.36 | 63.36 |
| 100 day SMA | 63.01 | 63.01 | 63 |
| 150 day SMA | 62.78 | 62.77 | 62.76 |
| 200 day SMA | 62.26 | 62.25 | 62.24 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
