Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.16 and 63.25
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 63.191 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 63.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (0.02%) | 63.16090 | 63.16090 - 63.24970 | 0.1807 times | Tue 28 April 2026 | 63.15290 (-0.15%) | 63.24850 | 63.03230 - 63.26980 | 0.0904 times | Mon 27 April 2026 | 63.24950 (-0.01%) | 63.25910 | 63.24950 - 63.32680 | 1.2651 times | Fri 24 April 2026 | 63.25610 (0.39%) | 63.00610 | 62.97580 - 63.25610 | 1.2048 times | Thu 23 April 2026 | 63.01010 (0.26%) | 62.84180 | 62.80970 - 63.05220 | 1.3855 times | Wed 22 April 2026 | 62.84540 (0.32%) | 62.64840 | 62.63750 - 62.90260 | 1.747 times | Tue 21 April 2026 | 62.64560 (-0.18%) | 62.75790 | 62.64560 - 62.76060 | 1.2952 times | Mon 20 April 2026 | 62.75740 (0.16%) | 62.45160 | 62.45160 - 62.75740 | 1.0542 times | Fri 17 April 2026 | 62.65680 (0.18%) | 62.54220 | 62.51670 - 62.65860 | 0.3916 times | Thu 16 April 2026 | 62.54680 (-0.27%) | 62.71980 | 62.54680 - 62.75250 | 1.3855 times | Wed 15 April 2026 | 62.71650 (-0.15%) | 62.81080 | 62.67990 - 62.81220 | 0.1205 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.95 and 63.24
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.173833333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (-0.15%) | 63.25910 | 63.03230 - 63.32680 | 0.4116 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.7918 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.2591 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.5165 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.791 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.8959 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.0573 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.1945 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.0089 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.0734 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.565 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.54 and 63.95
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 62.799366666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (1.42%) | 62.29060 | 61.90890 - 63.32680 | 1.4678 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.601 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.9267 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.2902 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.3457 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.2542 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.5538 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.5605 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.16 and 64.46
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 62.597266666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (1.54%) | 62.21220 | 61.16740 - 63.46200 | 5.1584 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 4.6006 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.241 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.09 | 63.06 |
| 12 day EMA | 62.93 | 62.89 | 62.84 |
| 20 day EMA | 62.78 | 62.74 | 62.7 |
| 35 day EMA | 62.65 | 62.62 | 62.59 |
| 50 day EMA | 62.54 | 62.51 | 62.48 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.1 | 63 |
| 12 day SMA | 62.9 | 62.87 | 62.82 |
| 20 day SMA | 62.7 | 62.66 | 62.59 |
| 35 day SMA | 62.42 | 62.38 | 62.38 |
| 50 day SMA | 62.47 | 62.46 | 62.45 |
| 100 day SMA | 62.32 | 62.31 | 62.28 |
| 150 day SMA | 61.76 | 61.75 | 61.74 |
| 200 day SMA | 61.69 | 61.69 | 61.68 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
