Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 62.45 and 62.61
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.479466666667 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 62.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.53260 (0.12%) | 62.44430 | 62.37320 - 62.53260 | 0.6145 times | Wed 08 April 2026 | 62.45490 (0.08%) | 62.44300 | 62.44300 - 62.91610 | 0.3911 times | Tue 07 April 2026 | 62.40400 (0.41%) | 62.15600 | 62.15430 - 62.40400 | 0.0559 times | Mon 06 April 2026 | 62.15200 (0.19%) | 62.09290 | 62.09290 - 62.15200 | 0.2235 times | Thu 02 April 2026 | 62.03460 (-0.39%) | 62.27410 | 61.90890 - 62.27410 | 0.9497 times | Wed 01 April 2026 | 62.27540 (-0.01%) | 62.29060 | 62.06500 - 62.31980 | 1.0615 times | Tue 31 March 2026 | 62.28100 (0.61%) | 61.90230 | 61.90230 - 62.28100 | 2.3464 times | Mon 30 March 2026 | 61.90500 (-0.42%) | 62.15420 | 61.90500 - 62.17770 | 1.1173 times | Fri 27 March 2026 | 62.16730 (-0.08%) | 62.21170 | 62.16730 - 62.32370 | 0.4469 times | Thu 26 March 2026 | 62.21470 (0.01%) | 62.20080 | 62.12760 - 62.27180 | 2.7933 times | Wed 25 March 2026 | 62.21000 (-0.2%) | 62.34250 | 62.21000 - 62.35760 | 2.6257 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.31 and 63.14
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.513866666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.53260 (0.8%) | 62.09290 | 62.09290 - 62.91610 | 0.262 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 1.1162 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 1.2642 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.492 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.6856 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.4237 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.5148 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.7973 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4442 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 1.0478 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.22 and 63.23
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 62.452533333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.53260 (0.4%) | 62.29060 | 61.90890 - 62.91610 | 0.1883 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.8411 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.0657 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.4837 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.5475 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.4422 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.7869 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.6445 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 61.85 and 64.14
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 62.387333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.53260 (0.53%) | 62.21220 | 61.16740 - 63.46200 | 4.4524 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 5.2715 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.2761 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.18
Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.37 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.3 | 62.23 |
| 12 day EMA | 62.29 | 62.25 | 62.21 |
| 20 day EMA | 62.27 | 62.24 | 62.22 |
| 35 day EMA | 62.28 | 62.27 | 62.26 |
| 50 day EMA | 62.35 | 62.34 | 62.34 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.26 | 62.23 |
| 12 day SMA | 62.25 | 62.24 | 62.21 |
| 20 day SMA | 62.13 | 62.09 | 62.06 |
| 35 day SMA | 62.32 | 62.31 | 62.31 |
| 50 day SMA | 62.37 | 62.38 | 62.37 |
| 100 day SMA | 62.01 | 61.99 | 61.97 |
| 150 day SMA | 61.66 | 61.65 | 61.65 |
| 200 day SMA | 61.61 | 61.6 | 61.6 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
