Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.31 and 63.45
| Intraday Target 1 | 63.28 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.424766666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 63.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (-0.06%) | 63.43530 | 63.37160 - 63.51530 | 0.7843 times | Thu 29 October 2026 | 63.42630 (0.22%) | 63.29160 | 63.25380 - 63.42630 | 0.6275 times | Wed 28 October 2026 | 63.28670 (0.48%) | 62.98680 | 62.98040 - 63.28670 | 0.4314 times | Tue 27 October 2026 | 62.98420 (0.15%) | 62.88940 | 62.88460 - 63.08300 | 0.9412 times | Mon 26 October 2026 | 62.88920 (-0.29%) | 63.07260 | 62.88920 - 63.08510 | 0 times | Fri 23 October 2026 | 63.07140 (0.26%) | 62.91480 | 62.91480 - 63.12880 | 0 times | Thu 22 October 2026 | 62.90810 (-0.68%) | 63.34140 | 62.81120 - 63.35490 | 2.902 times | Wed 21 October 2026 | 63.34100 (0.27%) | 63.17510 | 63.17510 - 63.35950 | 1.6471 times | Tue 20 October 2026 | 63.17180 (0.44%) | 62.89760 | 62.89760 - 63.17180 | 0.4706 times | Mon 19 October 2026 | 62.89660 (-0.14%) | 62.97790 | 62.89660 - 63.00780 | 2.1961 times | Fri 16 October 2026 | 62.98340 (0.37%) | 62.75410 | 62.75410 - 63.08300 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.14 and 63.77
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.262433333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (0.5%) | 63.07260 | 62.88460 - 63.51530 | 0.2936 times | Fri 23 October 2026 | 63.07140 (0.14%) | 62.97790 | 62.81120 - 63.35950 | 0.761 times | Fri 16 October 2026 | 62.98340 (0.32%) | 62.79760 | 62.67930 - 63.32110 | 1.1663 times | Fri 09 October 2026 | 62.78190 (-1.36%) | 63.63680 | 62.59050 - 64.10570 | 1.7659 times | Fri 02 October 2026 | 63.65050 (1.07%) | 62.98170 | 62.87910 - 63.65050 | 0.8933 times | Fri 25 September 2026 | 62.97910 (-1.07%) | 63.66200 | 62.75270 - 63.79530 | 0.976 times | Fri 18 September 2026 | 63.65750 (0.26%) | 63.48810 | 63.30150 - 63.78570 | 0.7982 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3433 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.7411 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.2614 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2242 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.99 and 64.5
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.3612 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (0%) | 63.38110 | 62.59050 - 64.10570 | 1.0342 times | Wed 30 September 2026 | 63.38600 (-0.68%) | 63.81970 | 62.75270 - 63.84470 | 1.1949 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.2657 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.2002 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.026 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.2171 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.607 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6101 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3532 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.4917 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5128 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.28 and 65.3
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 62.915033333333 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (1.9%) | 62.21220 | 61.16740 - 64.19030 | 8.41 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 1.5109 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.0791 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 44.86600 | 41.36000 - 46.61000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.01 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.24 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.2 | 63.09 |
| 12 day EMA | 63.15 | 63.11 | 63.05 |
| 20 day EMA | 63.12 | 63.09 | 63.06 |
| 35 day EMA | 63.19 | 63.18 | 63.17 |
| 50 day EMA | 63.3 | 63.3 | 63.3 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.13 | 63.03 |
| 12 day SMA | 63.09 | 63.05 | 63.03 |
| 20 day SMA | 63.01 | 63.02 | 63 |
| 35 day SMA | 63.17 | 63.17 | 63.17 |
| 50 day SMA | 63.28 | 63.28 | 63.29 |
| 100 day SMA | 63.28 | 63.28 | 63.29 |
| 150 day SMA | 63.24 | 63.23 | 63.22 |
| 200 day SMA | 63.02 | 63.01 | 63.01 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
