ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 62.74 and 63.06

Intraday Target 162.68
Intraday Target 262.8
Intraday Target 362.9976
Intraday Target 463.12
Intraday Target 563.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 62.92050 (-0.09%) 62.98170 62.87910 - 63.19320 1.987 times
Fri 25 September 2026 62.97910 (0.12%) 62.88760 62.75270 - 62.99080 1.9006 times
Thu 24 September 2026 62.90310 (-0.93%) 63.48810 62.90310 - 63.65620 0.3888 times
Wed 23 September 2026 63.49590 (-0.2%) 63.61990 63.49590 - 63.70480 0.4752 times
Tue 22 September 2026 63.62320 (-0.17%) 63.73250 63.62320 - 63.77510 1.3607 times
Mon 21 September 2026 63.73280 (0.12%) 63.66200 63.66200 - 63.79530 0.9719 times
Fri 18 September 2026 63.65750 (-0.02%) 63.66830 63.54120 - 63.67790 0 times
Thu 17 September 2026 63.66750 (0.46%) 63.37270 63.30150 - 63.78570 2.0734 times
Wed 16 September 2026 63.37830 (-0.27%) 63.51740 63.37830 - 63.66720 0.54 times
Tue 15 September 2026 63.55190 (-0.16%) 63.64840 63.55010 - 63.64840 0.3024 times
Mon 14 September 2026 63.65110 (0.25%) 63.48810 63.45220 - 63.65850 1.2527 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 62.74 and 63.06

Weekly Target 162.68
Weekly Target 262.8
Weekly Target 362.9976
Weekly Target 463.12
Weekly Target 563.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 62.92050 (-0.09%) 62.98170 62.87910 - 63.19320 0.3758 times
Fri 25 September 2026 62.97910 (-1.07%) 63.66200 62.75270 - 63.79530 0.9641 times
Fri 18 September 2026 63.65750 (0.26%) 63.48810 63.30150 - 63.78570 0.7884 times
Fri 11 September 2026 63.49540 (0.29%) 63.48790 63.24170 - 63.62680 0.3391 times
Fri 04 September 2026 63.31380 (-0.26%) 63.47940 63.28950 - 63.84470 1.7198 times
Fri 28 August 2026 63.48100 (-0.16%) 63.62670 63.48100 - 63.82340 1.2459 times
Fri 21 August 2026 63.58280 (-0.31%) 63.78690 63.54260 - 63.90620 1.2092 times
Fri 14 August 2026 63.77990 (0.46%) 63.46320 63.41040 - 63.82330 1.1029 times
Fri 07 August 2026 63.49100 (0.46%) 63.21520 62.55660 - 63.49100 1.3113 times
Fri 31 July 2026 63.20020 (0.04%) 63.19360 62.94470 - 63.51640 0.9436 times
Fri 24 July 2026 63.17730 (-0.31%) 63.37490 62.85510 - 63.51160 0.5474 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 62.29 and 63.38

Monthly Target 162.08
Monthly Target 262.5
Monthly Target 363.172633333333
Monthly Target 463.59
Monthly Target 564.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 62.92050 (-1.41%) 63.81970 62.75270 - 63.84470 1.152 times
Mon 31 August 2026 63.81760 (0.98%) 63.21520 62.55660 - 63.90620 1.3519 times
Fri 31 July 2026 63.20020 (1.09%) 62.52150 62.45050 - 63.75780 1.2819 times
Tue 30 June 2026 62.51990 (-1.96%) 63.76370 62.39440 - 64.19030 2.164 times
Fri 29 May 2026 63.76790 (0.03%) 63.76280 62.85790 - 64.06760 1.3 times
Thu 30 April 2026 63.74650 (2.35%) 62.29060 61.90890 - 63.74650 0.6483 times
Tue 31 March 2026 62.28100 (-0.31%) 62.46460 61.16740 - 63.46200 0.6517 times
Fri 27 February 2026 62.47220 (0.16%) 62.24040 62.12830 - 62.91990 0.3772 times
Fri 30 January 2026 62.37290 (0.27%) 62.21220 61.71500 - 62.90710 0.5252 times
Wed 31 December 2025 62.20480 (1.86%) 61.07440 60.89820 - 62.23320 0.5478 times
Fri 28 November 2025 61.06980 (1.6%) 60.34920 59.83380 - 61.09050 0.5105 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMUR are 62.04 and 65.07

Yearly Target 159.74
Yearly Target 261.33
Yearly Target 362.7594
Yearly Target 464.35
Yearly Target 565.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 62.92050 (1.15%) 62.21220 61.16740 - 64.19030 8.2396 times
Wed 31 December 2025 62.20480 (5.56%) 58.76200 56.95400 - 62.25930 1.6727 times
Tue 31 December 2024 58.92600 (5.08%) 56.07400 54.58600 - 61.54900 0 times
Fri 29 December 2023 56.07600 (5.77%) 53.02800 51.85400 - 59.61800 0 times
Fri 30 December 2022 53.01700 (-10.14%) 58.85500 46.81400 - 60.14500 0 times
Fri 31 December 2021 59.00200 (9.78%) 53.70000 51.87200 - 60.11200 0 times
Thu 31 December 2020 53.74500 (13.19%) 48.31500 43.36500 - 54.15600 0 times
Tue 31 December 2019 47.48100 (7.45%) 44.13000 41.71600 - 48.78200 0 times
Mon 31 December 2018 44.19000 (2.4%) 43.92700 41.24200 - 46.75100 0.0876 times
Wed 27 December 2017 43.15500 (1.22%) 42.02900 40.44300 - 46.23000 0 times
Fri 30 December 2016 42.63500 (0%) 45.46900 41.36000 - 46.61000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.33 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 63.18
12 day DMA 63.42
20 day DMA 63.46
35 day DMA 63.52
50 day DMA 63.42
100 day DMA 63.41
150 day DMA 63.13
200 day DMA 62.89

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1363.2363.36
12 day EMA63.3363.463.48
20 day EMA63.3963.4463.49
35 day EMA63.463.4363.46
50 day EMA63.3963.4163.43

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1863.3563.48
12 day SMA63.4263.4563.49
20 day SMA63.4663.4863.52
35 day SMA63.5263.5463.55
50 day SMA63.4263.4363.44
100 day SMA63.4163.4163.42
150 day SMA63.1363.1263.12
200 day SMA62.8962.8962.88

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top