PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMUR are 57.88 and 58.01

Daily Target 157.86
Daily Target 257.9
Daily Target 357.988666666667
Daily Target 458.04
Daily Target 558.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 57.95100 (-0.21%) 58.07300 57.94200 - 58.07300 0 times
Thu 25 April 2024 58.07300 (0.5%) 57.78800 57.78800 - 58.07300 0 times
Wed 24 April 2024 57.78300 (-0.1%) 57.84000 57.73100 - 57.97100 0 times
Tue 23 April 2024 57.84000 (0.77%) 57.40000 57.40000 - 57.84000 0 times
Mon 22 April 2024 57.40000 (-0.64%) 57.77900 57.31300 - 57.77900 0 times
Fri 19 April 2024 57.77200 (-0.27%) 57.94600 57.77200 - 57.98300 0 times
Thu 18 April 2024 57.92600 (-0.19%) 58.03100 57.92600 - 58.03100 0 times
Wed 17 April 2024 58.03700 (-0.08%) 58.08200 57.92200 - 58.16600 0 times
Tue 16 April 2024 58.08500 (-2.3%) 59.44800 58.08500 - 59.44800 0 times
Mon 15 April 2024 59.45000 (2.8%) 57.84100 57.84100 - 59.52100 0 times
Fri 12 April 2024 57.83000 (-0.04%) 57.85500 57.83000 - 58.12100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 57.63 and 58.39

Weekly Target 157.02
Weekly Target 257.49
Weekly Target 357.779
Weekly Target 458.25
Weekly Target 558.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 57.95100 (0.31%) 57.77900 57.31300 - 58.07300 0 times
Fri 19 April 2024 57.77200 (-0.1%) 57.84100 57.77200 - 59.52100 0 times
Fri 12 April 2024 57.83000 (-0.63%) 58.65300 57.79600 - 58.65300 0 times
Mon 01 April 2024 58.19700 (-0.67%) 58.59400 58.17700 - 58.59800 0 times
Thu 28 March 2024 58.59100 (0.42%) 58.34400 58.34400 - 58.62300 0 times
Fri 22 March 2024 58.34500 (-0.46%) 58.78400 58.20600 - 58.92600 0 times
Fri 15 March 2024 58.61700 (-0.35%) 58.82300 54.58600 - 58.82500 0 times
Fri 08 March 2024 58.82400 (1.55%) 57.92900 57.92900 - 58.85200 0 times
Fri 01 March 2024 57.92400 (0.23%) 56.81300 56.72500 - 57.92400 0 times
Thu 29 February 2024 57.78900 (0%) 56.81300 56.72500 - 57.91100 0 times
Thu 29 February 2024 57.78900 (-0.26%) 57.90100 56.72500 - 58.00200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 56.53 and 58.74

Monthly Target 156.05
Monthly Target 257
Monthly Target 358.261666666667
Monthly Target 459.21
Monthly Target 560.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 57.95100 (-1.09%) 58.59400 57.31300 - 59.52100 0 times
Thu 28 March 2024 58.59100 (1.39%) 56.81300 54.58600 - 58.92600 0 times
Thu 29 February 2024 57.78900 (1.23%) 56.91000 56.72500 - 59.03600 0 times
Wed 31 January 2024 57.08700 (1.8%) 56.07400 55.58100 - 58.20600 0 times
Fri 29 December 2023 56.07600 (0.7%) 55.97800 55.38700 - 57.16000 0 times
Thu 30 November 2023 55.68800 (3.37%) 54.04800 53.71100 - 56.09200 0 times
Tue 31 October 2023 53.87200 (-0.96%) 54.38100 53.59500 - 54.78400 0 times
Fri 29 September 2023 54.39500 (-5.19%) 57.80700 54.00500 - 58.87100 0 times
Thu 31 August 2023 57.37300 (-3.27%) 58.91100 57.27800 - 59.34500 0 times
Mon 31 July 2023 59.31500 (2.57%) 57.83100 57.64300 - 59.61800 0 times
Fri 30 June 2023 57.83000 (1.85%) 56.62000 56.46500 - 58.69700 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 57.81
12 day DMA 58
20 day DMA 58.15
35 day DMA 58.2
50 day DMA 58.09
100 day DMA 57.32
150 day DMA 56.37
200 day DMA 56.66

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9257.957.81
12 day EMA57.9857.9957.98
20 day EMA58.0558.0658.06
35 day EMA58.0558.0658.06
50 day EMA58.0258.0258.02

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.7757.74
12 day SMA5857.9958.03
20 day SMA58.1558.1758.19
35 day SMA58.258.258.19
50 day SMA58.0958.0858.07
100 day SMA57.3257.357.27
150 day SMA56.3756.3556.33
200 day SMA56.6656.6756.68

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top