ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 62.38 and 62.82

Intraday Target 162.02
Intraday Target 262.31
Intraday Target 362.456133333333
Intraday Target 462.75
Intraday Target 562.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 62.60090 (0.65%) 62.19330 62.16660 - 62.60090 0 times
Thu 19 February 2026 62.19480 (-0.07%) 62.22620 62.12830 - 62.29760 4.4954 times
Wed 18 February 2026 62.23740 (-0.05%) 62.27290 62.23740 - 62.46250 1.7431 times
Tue 17 February 2026 62.27110 (-0.38%) 62.62850 62.25080 - 62.62850 0.1835 times
Fri 13 February 2026 62.50960 (0%) 62.54230 62.42720 - 62.54230 0 times
Fri 13 February 2026 62.50960 (-0.06%) 62.54230 62.42720 - 62.54230 0 times
Thu 12 February 2026 62.54780 (0.27%) 62.36980 62.33900 - 62.64570 1.2844 times
Wed 11 February 2026 62.37940 (-0.06%) 62.40960 62.37940 - 62.52520 0.367 times
Tue 10 February 2026 62.41860 (-0.66%) 62.83970 62.41860 - 62.87070 0.5505 times
Mon 09 February 2026 62.83460 (0.18%) 62.71710 62.61830 - 62.83460 1.3761 times
Fri 06 February 2026 62.71950 (0.52%) 62.38490 62.36790 - 62.71950 3.4862 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 62.11 and 62.61

Weekly Target 161.95
Weekly Target 262.28
Weekly Target 362.452566666667
Weekly Target 462.78
Weekly Target 562.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 62.60090 (0.15%) 62.62850 62.12830 - 62.62850 0.8018 times
Fri 13 February 2026 62.50960 (0%) 62.54230 62.42720 - 62.54230 0 times
Fri 13 February 2026 62.50960 (-0.33%) 62.71710 62.33900 - 62.87070 0.4467 times
Fri 06 February 2026 62.71950 (0.56%) 62.24040 62.24040 - 62.91990 1.0538 times
Fri 30 January 2026 62.37290 (0.32%) 62.21370 62.10860 - 62.80180 1.2829 times
Fri 23 January 2026 62.17300 (0.25%) 62.11650 61.71500 - 62.18760 0.9049 times
Fri 16 January 2026 62.01690 (-0.99%) 62.64000 61.85990 - 62.90710 1.1226 times
Fri 09 January 2026 62.63770 (0.67%) 62.21450 62.21450 - 62.86940 1.7869 times
Fri 02 January 2026 62.21790 (0.22%) 62.08040 62.02380 - 62.23400 1.764 times
Fri 26 December 2025 62.08140 (0.58%) 61.72710 61.72710 - 62.20740 0.8362 times
Fri 19 December 2025 61.72240 (0.53%) 61.39120 61.36850 - 61.72240 1.0424 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 62.36 and 63.16

Monthly Target 161.76
Monthly Target 262.18
Monthly Target 362.5497
Monthly Target 462.97
Monthly Target 563.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 62.60090 (0.37%) 62.24040 62.12830 - 62.91990 0.8499 times
Fri 30 January 2026 62.37290 (0.27%) 62.21220 61.71500 - 62.90710 1.9662 times
Wed 31 December 2025 62.20480 (1.86%) 61.07440 60.89820 - 62.23320 2.0507 times
Fri 28 November 2025 61.06980 (1.6%) 60.34920 59.83380 - 61.09050 1.9112 times
Fri 31 October 2025 60.10630 (-2.06%) 61.36960 59.86870 - 61.48760 2.3679 times
Tue 30 September 2025 61.36930 (-0.85%) 62.01050 60.74200 - 62.25930 0.8541 times
Fri 29 August 2025 61.89460 (0.33%) 61.30100 60.68400 - 62.14200 0 times
Thu 31 July 2025 61.69000 (-0.21%) 61.94300 60.67400 - 61.94400 0 times
Mon 30 June 2025 61.81700 (0.25%) 61.65700 61.11500 - 62.11000 0 times
Fri 30 May 2025 61.66200 (2.5%) 60.57500 60.08200 - 61.89900 0 times
Wed 30 April 2025 60.16000 (2%) 59.24300 57.34700 - 60.65800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMUR are 62.16 and 63.36

Yearly Target 161.21
Yearly Target 261.9
Yearly Target 362.411933333333
Yearly Target 463.11
Yearly Target 563.62

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 62.60090 (0.64%) 62.21220 61.71500 - 62.91990 2.7139 times
Wed 31 December 2025 62.20480 (5.56%) 58.76200 56.95400 - 62.25930 6.9234 times
Tue 31 December 2024 58.92600 (5.08%) 56.07400 54.58600 - 61.54900 0 times
Fri 29 December 2023 56.07600 (5.77%) 53.02800 51.85400 - 59.61800 0 times
Fri 30 December 2022 53.01700 (-10.14%) 58.85500 46.81400 - 60.14500 0 times
Fri 31 December 2021 59.00200 (9.78%) 53.70000 51.87200 - 60.11200 0 times
Thu 31 December 2020 53.74500 (13.19%) 48.31500 43.36500 - 54.15600 0 times
Tue 31 December 2019 47.48100 (7.45%) 44.13000 41.71600 - 48.78200 0 times
Mon 31 December 2018 44.19000 (2.4%) 43.92700 41.24200 - 46.75100 0.3627 times
Wed 27 December 2017 43.15500 (1.22%) 42.02900 40.44300 - 46.23000 0 times
Fri 30 December 2016 42.63500 (0%) 49.90700 41.36000 - 50.67300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53

Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 62.36
12 day DMA 62.47
20 day DMA 62.47
35 day DMA 62.42
50 day DMA 62.25
100 day DMA 61.46
150 day DMA 61.44
200 day DMA 61.36

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4162.3162.37
12 day EMA62.4262.3962.43
20 day EMA62.4262.462.42
35 day EMA62.3262.362.31
50 day EMA62.1862.1662.16

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3662.3462.42
12 day SMA62.4762.4862.54
20 day SMA62.4762.4562.45
35 day SMA62.4262.462.4
50 day SMA62.2562.2262.21
100 day SMA61.4661.4461.43
150 day SMA61.4461.4461.44
200 day SMA61.3661.3561.33

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top