Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.45 and 63.59
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.558 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 63.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (-0.11%) | 63.62330 | 63.49080 - 63.63550 | 1.9153 times | Wed 20 May 2026 | 63.61910 (0.46%) | 63.32350 | 63.30620 - 63.61910 | 0.4604 times | Tue 19 May 2026 | 63.32540 (-0.13%) | 63.41560 | 63.30910 - 63.46670 | 2.2284 times | Mon 18 May 2026 | 63.40650 (0.65%) | 62.95820 | 62.85790 - 63.40650 | 2.1731 times | Fri 15 May 2026 | 62.99730 (-0.13%) | 63.05990 | 62.90230 - 63.08410 | 0.8471 times | Thu 14 May 2026 | 63.08030 (-0.28%) | 63.26460 | 63.08030 - 63.39040 | 0.8656 times | Wed 13 May 2026 | 63.25880 (0.08%) | 63.20880 | 63.20790 - 63.27790 | 0.2578 times | Tue 12 May 2026 | 63.20920 (-0.66%) | 63.62150 | 63.18790 - 63.62150 | 0.8287 times | Mon 11 May 2026 | 63.62760 (0.14%) | 63.65010 | 63.62760 - 63.65010 | 0.1105 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.65400 | 63.53730 - 63.65400 | 0.3131 times | Wed 06 May 2026 | 63.65900 (0.11%) | 63.59450 | 63.58830 - 63.79270 | 0.2578 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.2 and 63.98
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.347033333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (0.87%) | 62.95820 | 62.85790 - 63.63550 | 2.4195 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 1.0388 times | Thu 07 May 2026 | 63.53730 (-0.83%) | 64.03710 | 63.27980 - 64.03710 | 0.7561 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.6443 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.4596 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.0256 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.4208 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.6443 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.7298 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 0.8613 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 0.973 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.6 and 63.81
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 63.491066666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (-0.31%) | 63.76280 | 62.85790 - 64.06760 | 1.4981 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 1.3374 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.3444 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.7782 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.0834 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.13 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.0531 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.3048 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.4706 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.36 and 65.26
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 62.927566666667 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (2.16%) | 62.21220 | 61.16740 - 64.06760 | 5.9187 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 3.8781 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.2031 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.32
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.4 |
| 20 day DMA | 63.39 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.73 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.99 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.39 | 63.28 |
| 12 day EMA | 63.38 | 63.35 | 63.3 |
| 20 day EMA | 63.28 | 63.25 | 63.21 |
| 35 day EMA | 63.08 | 63.05 | 63.02 |
| 50 day EMA | 62.8 | 62.77 | 62.74 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.29 | 63.21 |
| 12 day SMA | 63.4 | 63.38 | 63.42 |
| 20 day SMA | 63.39 | 63.36 | 63.31 |
| 35 day SMA | 63.03 | 62.99 | 62.94 |
| 50 day SMA | 62.73 | 62.7 | 62.69 |
| 100 day SMA | 62.59 | 62.58 | 62.56 |
| 150 day SMA | 61.99 | 61.97 | 61.95 |
| 200 day SMA | 61.84 | 61.83 | 61.81 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
