Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 63.48
Daily Resistance: 63.73
5 Day Moving Average is 63.61
20 Day Moving Average is 63.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.27%	63.78690	63.60840	63.85760	63.60840	233.06%
Fri 14 Aug 2026	0.3%	63.59020	63.77990	63.82330	63.59020	-100%
Thu 13 Aug 2026	0.07%	63.54280	63.58850	63.62060	63.53310	439.46%
Wed 12 Aug 2026	0.02%	63.53340	63.54320	63.64450	63.53340	21.97%
Tue 11 Aug 2026	0.08%	63.48400	63.53080	63.54560	63.48400	411.32%
Mon 10 Aug 2026	-0.01%	63.46320	63.48220	63.55950	63.41040	-6.18%
Fri 07 Aug 2026	0.54%	63.14800	63.49100	63.49100	63.14450	54.8%
Thu 06 Aug 2026	-0.19%	63.27030	63.14820	63.27160	63.14400	82.95%
Wed 05 Aug 2026	0.67%	62.82620	63.26930	63.31440	62.55660	265.9%
Tue 04 Aug 2026	-0.26%	63.01050	62.84680	63.25050	62.84680	556.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.