Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 63.97
Daily Resistance: 64.25
5 Day Moving Average is 63.89
20 Day Moving Average is 63.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.29%	63.87660	64.06060	64.15520	63.87450	250.88%
Mon 08 Jun 2026	0.06%	63.75690	63.87780	63.96380	63.53590	945.32%
Fri 05 Jun 2026	-0.11%	63.90690	63.83990	64.07960	63.83990	484.8%
Thu 04 Jun 2026	0.28%	63.73560	63.91260	63.99700	63.73560	9.65%
Wed 03 Jun 2026	-0.16%	63.83330	63.73670	63.89000	63.73670	689.47%
Tue 02 Jun 2026	0.23%	63.69080	63.83660	63.86260	63.69080	550.58%
Mon 01 Jun 2026	-0.13%	63.76370	63.68780	63.76370	63.52510	1179.24%
Fri 29 May 2026	-0.23%	63.91390	63.76790	63.91770	63.56780	945.32%
Thu 28 May 2026	0.59%	63.53610	63.91420	63.91420	63.39010	1478.95%
Wed 27 May 2026	-0.18%	63.65300	63.53960	63.66640	63.53960	-70.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.