Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 63.03
Daily Resistance: 63.23
5 Day Moving Average is 63.06
20 Day Moving Average is 63.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.26%	62.95320	63.11610	63.14900	62.94470	622.8%
Mon 27 Jul 2026	-0.35%	63.19360	62.95510	63.25380	62.95510	43.53%
Fri 24 Jul 2026	0%	62.89080	63.17730	63.17980	62.85510	-100%
Fri 24 Jul 2026	0.45%	62.89080	63.17730	63.17980	62.85510	-100%
Thu 23 Jul 2026	-0.54%	63.23780	62.89490	63.30030	62.89490	-33.36%
Wed 22 Jul 2026	-0.06%	63.27300	63.23790	63.28840	63.21940	2.52%
Tue 21 Jul 2026	-0.12%	63.35020	63.27630	63.51160	63.27630	356.23%
Mon 20 Jul 2026	-0.03%	63.37490	63.35450	63.48100	63.35450	-38.49%
Fri 17 Jul 2026	-0.06%	63.41110	63.37370	63.47110	63.33530	381.87%
Thu 16 Jul 2026	-0.37%	63.66360	63.41430	63.75780	63.41430	43.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.