Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 61.2
Daily Resistance: 61.47
5 Day Moving Average is 61.98
20 Day Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.47%	61.61040	61.33940	61.61040	61.33940	-26.85%
Wed 11 Mar 2026	-0.23%	61.76320	61.62640	61.77100	61.62640	558.38%
Tue 10 Mar 2026	-0.06%	61.82110	61.76730	61.87210	61.76730	368.18%
Mon 09 Mar 2026	-2.42%	63.31250	61.80660	63.46200	61.61000	324.29%
Fri 06 Mar 2026	0.22%	63.20000	63.33920	63.33920	63.14520	-100%
Thu 05 Mar 2026	-0.16%	63.30040	63.19820	63.30310	63.18530	-85.37%
Wed 04 Mar 2026	1.13%	62.59470	63.30200	63.36070	62.57700	602.27%
Tue 03 Mar 2026	-0.13%	62.67880	62.59390	62.73720	62.49100	675.42%
Mon 02 Mar 2026	0.33%	62.46460	62.67840	62.71580	62.42980	236.5%
Fri 27 Feb 2026	-0.22%	62.60260	62.47220	62.60260	62.46320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.