Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.31
Daily Resistance: 62.45
5 Day Moving Average is 62.55
20 Day Moving Average is 62.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.06%	62.40960	62.37940	62.52520	62.37940	-29.86%
Tue 10 Feb 2026	-0.66%	62.83970	62.41860	62.87070	62.41860	5.22%
Mon 09 Feb 2026	0.18%	62.71710	62.83460	62.83460	62.61830	163.04%
Fri 06 Feb 2026	0.52%	62.38490	62.71950	62.71950	62.36790	566.37%
Thu 05 Feb 2026	-0.63%	62.77900	62.39530	62.77900	62.39530	-100%
Wed 04 Feb 2026	-0.03%	62.81130	62.79120	62.91990	62.79120	-64.93%
Tue 03 Feb 2026	0.64%	62.41330	62.80910	62.80910	62.41330	215.65%
Mon 02 Feb 2026	0.06%	62.24040	62.41110	62.53790	62.24040	496.23%
Fri 30 Jan 2026	0.12%	62.29990	62.37290	62.56850	62.23420	110.43%
Thu 29 Jan 2026	0.25%	62.15610	62.29630	62.38680	62.15610	57.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.