Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.5
Daily Resistance: 62.62
5 Day Moving Average is 62.83
20 Day Moving Average is 63.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.06%	62.52150	62.55870	62.56100	62.45050	6.7%
Tue 30 Jun 2026	-0.12%	62.69420	62.51990	62.69420	62.41030	48.19%
Mon 29 Jun 2026	-0.49%	62.88770	62.59300	62.88770	62.39440	421.64%
Fri 26 Jun 2026	-1.07%	63.57780	62.89990	63.61290	62.89990	-100%
Thu 25 Jun 2026	0.19%	63.45790	63.58010	63.58860	63.39290	540.19%
Wed 24 Jun 2026	0.21%	63.32510	63.45660	63.56570	63.26610	486.84%
Tue 23 Jun 2026	-0.05%	63.35240	63.32590	63.47840	63.32090	646.89%
Mon 22 Jun 2026	0.91%	63.20690	63.35530	63.40930	63.13110	-70.36%
Thu 18 Jun 2026	-0.28%	62.94720	62.78350	63.23350	62.78350	18.55%
Wed 17 Jun 2026	-0.74%	63.42830	62.96240	63.44180	62.96240	463.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.