Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.38
Daily Resistance: 62.82
5 Day Moving Average is 62.36
20 Day Moving Average is 62.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.65%	62.19330	62.60090	62.60090	62.16660	-100%
Thu 19 Feb 2026	-0.07%	62.22620	62.19480	62.29760	62.12830	728.75%
Wed 18 Feb 2026	-0.05%	62.27290	62.23740	62.46250	62.23740	221.35%
Tue 17 Feb 2026	-0.38%	62.62850	62.27110	62.62850	62.25080	-66.17%
Fri 13 Feb 2026	0%	62.54230	62.50960	62.54230	62.42720	-100%
Fri 13 Feb 2026	-0.06%	62.54230	62.50960	62.54230	62.42720	-100%
Thu 12 Feb 2026	0.27%	62.36980	62.54780	62.64570	62.33900	136.79%
Wed 11 Feb 2026	-0.06%	62.40960	62.37940	62.52520	62.37940	-32.35%
Tue 10 Feb 2026	-0.66%	62.83970	62.41860	62.87070	62.41860	1.48%
Mon 09 Feb 2026	0.18%	62.71710	62.83460	62.83460	62.61830	153.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.