Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.13
Daily Resistance: 62.24
5 Day Moving Average is 62.11
20 Day Moving Average is 61.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.17%	62.08040	62.18620	62.18620	62.08040	823.85%
Fri 26 Dec 2025	0%	62.08210	62.08140	62.08390	62.07940	49.81%
Wed 24 Dec 2025	0.01%	62.07610	62.07970	62.13270	62.07610	948.69%
Tue 23 Dec 2025	-0.08%	62.12760	62.07260	62.20740	62.06270	-75.03%
Mon 22 Dec 2025	0.65%	61.72710	62.12100	62.12100	61.72710	499.25%
Fri 19 Dec 2025	0.13%	61.64010	61.72240	61.72240	61.62020	699%
Thu 18 Dec 2025	0.18%	61.53920	61.64230	61.65200	61.51170	74.78%
Wed 17 Dec 2025	-0.19%	61.65030	61.53430	61.65030	61.36850	299.5%
Tue 16 Dec 2025	0.26%	61.49090	61.65050	61.67390	61.39910	24.84%
Mon 15 Dec 2025	0.16%	61.39120	61.49250	61.52110	61.38680	674.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.