Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 61.4
Daily Resistance: 61.45
5 Day Moving Average is 61.34
20 Day Moving Average is 60.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	61.44970	61.43290	61.46980	61.42000	818.22%
Fri 05 Dec 2025	-0.03%	61.46210	61.45260	61.47120	61.43140	244.33%
Thu 04 Dec 2025	0.07%	61.42920	61.46840	61.49870	61.40240	1162.55%
Wed 03 Dec 2025	0.84%	60.91950	61.42480	61.42480	60.91950	1277.33%
Tue 02 Dec 2025	-0.27%	61.06830	60.91330	61.06830	60.89820	1047.78%
Mon 01 Dec 2025	0.01%	61.07440	61.07570	61.15570	61.04260	14.78%
Fri 28 Nov 2025	0.26%	60.99860	61.06980	61.09050	60.98120	1392.11%
Wed 26 Nov 2025	-0.08%	60.95990	60.91160	61.02020	60.71740	1392.11%
Tue 25 Nov 2025	0.47%	60.68060	60.96200	60.98630	60.66750	1478.19%
Mon 24 Nov 2025	0.47%	60.40180	60.67930	60.67930	60.40180	531.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.