Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.97
Daily Resistance: 63.21
5 Day Moving Average is 63.1
20 Day Moving Average is 62.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.15%	63.24850	63.15290	63.26980	63.03230	-66.65%
Mon 27 Apr 2026	-0.01%	63.25910	63.24950	63.32680	63.24950	366.93%
Fri 24 Apr 2026	0.39%	63.00610	63.25610	63.25610	62.97580	344.69%
Thu 23 Apr 2026	0.26%	62.84180	63.01010	63.05220	62.80970	411.4%
Wed 22 Apr 2026	0.32%	62.64840	62.84540	62.90260	62.63750	544.8%
Tue 21 Apr 2026	-0.18%	62.75790	62.64560	62.76060	62.64560	378.04%
Mon 20 Apr 2026	0.16%	62.45160	62.75740	62.75740	62.45160	289.11%
Fri 17 Apr 2026	0.18%	62.54220	62.65680	62.65860	62.51670	44.52%
Thu 16 Apr 2026	-0.27%	62.71980	62.54680	62.75250	62.54680	411.4%
Wed 15 Apr 2026	-0.15%	62.81080	62.71650	62.81220	62.67990	-55.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.