Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 63.46
Daily Resistance: 63.78
5 Day Moving Average is 63.29
20 Day Moving Average is 63.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.46%	63.32350	63.61910	63.61910	63.30620	137.98%
Tue 19 May 2026	-0.13%	63.41560	63.32540	63.46670	63.30910	1051.83%
Mon 18 May 2026	0.65%	62.95820	63.40650	63.40650	62.85790	1023.27%
Fri 15 May 2026	-0.13%	63.05990	62.99730	63.08410	62.90230	337.89%
Thu 14 May 2026	-0.28%	63.26460	63.08030	63.39040	63.08030	347.41%
Wed 13 May 2026	0.08%	63.20880	63.25880	63.27790	63.20790	33.27%
Tue 12 May 2026	-0.66%	63.62150	63.20920	63.62150	63.18790	328.37%
Mon 11 May 2026	0.14%	63.65010	63.62760	63.65010	63.62760	-42.88%
Thu 07 May 2026	-0.19%	63.65400	63.53730	63.65400	63.53730	61.83%
Wed 06 May 2026	0%	63.59450	63.65900	63.79270	63.58830	33.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.