Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.28
Daily Resistance: 62.53
5 Day Moving Average is 62.23
20 Day Moving Average is 62.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.41%	62.15600	62.40400	62.40400	62.15430	-87.16%
Mon 06 Apr 2026	0.19%	62.09290	62.15200	62.15200	62.09290	-48.65%
Thu 02 Apr 2026	-0.39%	62.27410	62.03460	62.27410	61.90890	118.23%
Wed 01 Apr 2026	-0.01%	62.29060	62.27540	62.31980	62.06500	143.9%
Tue 31 Mar 2026	0.61%	61.90230	62.28100	62.28100	61.90230	439.15%
Mon 30 Mar 2026	-0.42%	62.15420	61.90500	62.17770	61.90500	156.74%
Fri 27 Mar 2026	-0.08%	62.21170	62.16730	62.32370	62.16730	2.7%
Thu 26 Mar 2026	0.01%	62.20080	62.21470	62.27180	62.12760	541.85%
Wed 25 Mar 2026	-0.2%	62.34250	62.21000	62.35760	62.21000	503.34%
Tue 24 Mar 2026	-0.16%	62.43740	62.33640	62.43740	62.29990	-22.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.