Force Index chart Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.74
Daily Resistance: 63.06
5 Day Moving Average is 63.18
20 Day Moving Average is 63.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.09%	62.98170	62.92050	63.19320	62.87910	265.01%
Fri 25 Sep 2026	0.12%	62.88760	62.97910	62.99080	62.75270	249.14%
Thu 24 Sep 2026	-0.93%	63.48810	62.90310	63.65620	62.90310	-28.59%
Wed 23 Sep 2026	-0.2%	63.61990	63.49590	63.70480	63.49590	-12.72%
Tue 22 Sep 2026	-0.17%	63.73250	63.62320	63.77510	63.62320	149.95%
Mon 21 Sep 2026	0.12%	63.66200	63.73280	63.79530	63.66200	78.54%
Fri 18 Sep 2026	-0.02%	63.66830	63.65750	63.67790	63.54120	-100%
Thu 17 Sep 2026	0.46%	63.37270	63.66750	63.78570	63.30150	280.88%
Wed 16 Sep 2026	-0.27%	63.51740	63.37830	63.66720	63.37830	-0.81%
Tue 15 Sep 2026	-0.16%	63.64840	63.55190	63.64840	63.55010	-44.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.