Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.44 and 63.75
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 63.699533333333 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 64.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.59730 (-0.45%) | 63.88960 | 63.59510 - 63.90620 | 1.3356 times | Wed 19 August 2026 | 63.88690 (0.44%) | 63.61010 | 63.60740 - 63.88690 | 1.6694 times | Tue 18 August 2026 | 63.60830 (-0%) | 63.60820 | 63.54260 - 63.61930 | 0.7513 times | Mon 17 August 2026 | 63.60840 (-0.27%) | 63.78690 | 63.60840 - 63.85760 | 1.1853 times | Fri 14 August 2026 | 63.77990 (0.3%) | 63.59020 | 63.59020 - 63.82330 | 0 times | Thu 13 August 2026 | 63.58850 (0.07%) | 63.54280 | 63.53310 - 63.62060 | 1.9199 times | Wed 12 August 2026 | 63.54320 (0.02%) | 63.53340 | 63.53340 - 63.64450 | 0.4341 times | Tue 11 August 2026 | 63.53080 (0.08%) | 63.48400 | 63.48400 - 63.54560 | 1.8197 times | Mon 10 August 2026 | 63.48220 (-0.01%) | 63.46320 | 63.41040 - 63.55950 | 0.3339 times | Fri 07 August 2026 | 63.49100 (0.54%) | 63.14800 | 63.14450 - 63.49100 | 0.5509 times | Thu 06 August 2026 | 63.14820 (-0.19%) | 63.27030 | 63.14400 - 63.27160 | 0.6511 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.39 and 63.75
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 63.682033333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.59730 (-0.29%) | 63.78690 | 63.54260 - 63.90620 | 1.0831 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 0.9879 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.1745 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.8452 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4903 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.2441 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.2038 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.783 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.2367 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.9513 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.7003 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.08 and 64.43
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.353366666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.59730 (0.63%) | 63.21520 | 62.55660 - 63.90620 | 1.1121 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.423 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.4022 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.4431 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7197 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7234 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4188 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.583 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6081 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5667 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7021 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.38 and 65.41
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 62.985 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.59730 (2.24%) | 62.21220 | 61.16740 - 64.19030 | 7.9744 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 1.9248 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.1008 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.6
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.27 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.7 | 63.6 |
| 12 day EMA | 63.54 | 63.53 | 63.47 |
| 20 day EMA | 63.47 | 63.46 | 63.41 |
| 35 day EMA | 63.4 | 63.39 | 63.36 |
| 50 day EMA | 63.36 | 63.35 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.69 | 63.63 |
| 12 day SMA | 63.54 | 63.48 | 63.41 |
| 20 day SMA | 63.37 | 63.34 | 63.31 |
| 35 day SMA | 63.3 | 63.27 | 63.23 |
| 50 day SMA | 63.27 | 63.28 | 63.28 |
| 100 day SMA | 63.22 | 63.2 | 63.18 |
| 150 day SMA | 62.93 | 62.92 | 62.92 |
| 200 day SMA | 62.51 | 62.49 | 62.48 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
