Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.62 and 63.83
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 63.68 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 63.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.65900 (0.11%) | 63.59450 | 63.58830 - 63.79270 | 0.4965 times | Tue 05 May 2026 | 63.58630 (0.44%) | 63.30790 | 63.27980 - 63.59120 | 1.844 times | Mon 04 May 2026 | 63.30980 (-1.18%) | 64.03710 | 63.30980 - 64.03710 | 1.1348 times | Fri 01 May 2026 | 64.06760 (0.5%) | 63.76280 | 63.76280 - 64.06760 | 0.0709 times | Thu 30 April 2026 | 63.74650 (0.92%) | 63.16480 | 63.13480 - 63.74650 | 1.5957 times | Wed 29 April 2026 | 63.16240 (0.02%) | 63.16090 | 63.16090 - 63.24970 | 0.2128 times | Tue 28 April 2026 | 63.15290 (-0.15%) | 63.24850 | 63.03230 - 63.26980 | 0.1064 times | Mon 27 April 2026 | 63.24950 (-0.01%) | 63.25910 | 63.24950 - 63.32680 | 1.4894 times | Fri 24 April 2026 | 63.25610 (0.39%) | 63.00610 | 62.97580 - 63.25610 | 1.4184 times | Thu 23 April 2026 | 63.01010 (0.26%) | 62.84180 | 62.80970 - 63.05220 | 1.6312 times | Wed 22 April 2026 | 62.84540 (0.32%) | 62.64840 | 62.63750 - 62.90260 | 2.0567 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.09 and 63.85
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.658633333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.65900 (-0.64%) | 64.03710 | 63.27980 - 64.03710 | 0.7834 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.7834 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.7746 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.247 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.5116 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.7834 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.8873 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.0472 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.1831 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 0.9992 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.0631 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.08 and 63.86
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 63.6688 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.65900 (-0.14%) | 63.76280 | 63.27980 - 64.06760 | 0.2667 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 1.5311 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.5391 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.8909 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.2403 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.2937 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.2057 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.4937 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.5388 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.41 and 65.31
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 62.964666666667 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.65900 (2.34%) | 62.21220 | 61.16740 - 64.06760 | 5.3413 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 4.4268 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.2319 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.61 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.52 | 63.48 |
| 12 day EMA | 63.34 | 63.28 | 63.23 |
| 20 day EMA | 63.12 | 63.06 | 63.01 |
| 35 day EMA | 62.89 | 62.85 | 62.81 |
| 50 day EMA | 62.69 | 62.65 | 62.61 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.57 | 63.49 |
| 12 day SMA | 63.31 | 63.23 | 63.16 |
| 20 day SMA | 63.05 | 62.99 | 62.93 |
| 35 day SMA | 62.7 | 62.65 | 62.6 |
| 50 day SMA | 62.61 | 62.58 | 62.56 |
| 100 day SMA | 62.43 | 62.41 | 62.39 |
| 150 day SMA | 61.85 | 61.83 | 61.81 |
| 200 day SMA | 61.74 | 61.73 | 61.72 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
