ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 62.54 and 63.26

Intraday Target 162.42
Intraday Target 262.66
Intraday Target 363.137566666667
Intraday Target 463.38
Intraday Target 563.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 62.89990 (-1.07%) 63.57780 62.89990 - 63.61290 0 times
Thu 25 June 2026 63.58010 (0.19%) 63.45790 63.39290 - 63.58860 1.806 times
Wed 24 June 2026 63.45660 (0.21%) 63.32510 63.26610 - 63.56570 1.6555 times
Tue 23 June 2026 63.32590 (-0.05%) 63.35240 63.32090 - 63.47840 2.107 times
Mon 22 June 2026 63.35530 (0.91%) 63.20690 63.13110 - 63.40930 0.0836 times
Thu 18 June 2026 62.78350 (-0.28%) 62.94720 62.78350 - 63.23350 0.3344 times
Wed 17 June 2026 62.96240 (-0.74%) 63.42830 62.96240 - 63.44180 1.5886 times
Tue 16 June 2026 63.42890 (0.3%) 63.23590 63.22250 - 63.42890 1.8227 times
Mon 15 June 2026 63.23740 (-0.21%) 63.39030 63.23740 - 63.67440 0.602 times
Fri 12 June 2026 63.37150 (-1.12%) 64.10000 63.35160 - 64.19030 0 times
Thu 11 June 2026 64.08990 (0.09%) 64.02900 63.80120 - 64.08990 9.0635 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 62.54 and 63.26

Weekly Target 162.42
Weekly Target 262.66
Weekly Target 363.137566666667
Weekly Target 463.38
Weekly Target 563.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 62.89990 (0.19%) 63.20690 62.89990 - 63.61290 1.033 times
Thu 18 June 2026 62.78350 (-0.93%) 63.39030 62.78350 - 63.67440 0.7946 times
Fri 12 June 2026 63.37150 (-0.73%) 63.75690 63.35160 - 64.19030 2.2555 times
Fri 05 June 2026 63.83990 (0.11%) 63.76370 63.52510 - 64.07960 1.4273 times
Fri 29 May 2026 63.76790 (0.16%) 63.84330 63.39010 - 63.91770 1.1339 times
Fri 22 May 2026 63.66680 (1.06%) 62.95820 62.85790 - 63.66680 1.5434 times
Fri 15 May 2026 62.99730 (-0.85%) 63.65010 62.90230 - 63.65010 0.4829 times
Thu 07 May 2026 63.53730 (-0.83%) 64.03710 63.27980 - 64.03710 0.3515 times
Fri 01 May 2026 64.06760 (1.28%) 63.25910 63.03230 - 64.06760 0.2995 times
Fri 24 April 2026 63.25610 (0.96%) 62.45160 62.45160 - 63.25610 0.6785 times
Fri 17 April 2026 62.65680 (0.12%) 62.56200 62.40060 - 62.85750 0.4768 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 62.14 and 63.55

Monthly Target 161.88
Monthly Target 262.39
Monthly Target 363.291233333333
Monthly Target 463.8
Monthly Target 564.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 62.89990 (-1.36%) 63.76370 62.78350 - 64.19030 2.7306 times
Fri 29 May 2026 63.76790 (0.03%) 63.76280 62.85790 - 64.06760 1.7431 times
Thu 30 April 2026 63.74650 (2.35%) 62.29060 61.90890 - 63.74650 0.8693 times
Tue 31 March 2026 62.28100 (-0.31%) 62.46460 61.16740 - 63.46200 0.8738 times
Fri 27 February 2026 62.47220 (0.16%) 62.24040 62.12830 - 62.91990 0.5058 times
Fri 30 January 2026 62.37290 (0.27%) 62.21220 61.71500 - 62.90710 0.7042 times
Wed 31 December 2025 62.20480 (1.86%) 61.07440 60.89820 - 62.23320 0.7345 times
Fri 28 November 2025 61.06980 (1.6%) 60.34920 59.83380 - 61.09050 0.6845 times
Fri 31 October 2025 60.10630 (-2.06%) 61.36960 59.86870 - 61.48760 0.8481 times
Tue 30 September 2025 61.36930 (-0.85%) 62.01050 60.74200 - 62.25930 0.3059 times
Fri 29 August 2025 61.89460 (0.33%) 61.30100 60.68400 - 62.14200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMUR are 62.03 and 65.06

Yearly Target 159.73
Yearly Target 261.31
Yearly Target 362.752533333333
Yearly Target 464.34
Yearly Target 565.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 62.89990 (1.12%) 62.21220 61.16740 - 64.19030 7.3282 times
Wed 31 December 2025 62.20480 (5.56%) 58.76200 56.95400 - 62.25930 2.5389 times
Tue 31 December 2024 58.92600 (5.08%) 56.07400 54.58600 - 61.54900 0 times
Fri 29 December 2023 56.07600 (5.77%) 53.02800 51.85400 - 59.61800 0 times
Fri 30 December 2022 53.01700 (-10.14%) 58.85500 46.81400 - 60.14500 0 times
Fri 31 December 2021 59.00200 (9.78%) 53.70000 51.87200 - 60.11200 0 times
Thu 31 December 2020 53.74500 (13.19%) 48.31500 43.36500 - 54.15600 0 times
Tue 31 December 2019 47.48100 (7.45%) 44.13000 41.71600 - 48.78200 0 times
Mon 31 December 2018 44.19000 (2.4%) 43.92700 41.24200 - 46.75100 0.133 times
Wed 27 December 2017 43.15500 (1.22%) 42.02900 40.44300 - 46.23000 0 times
Fri 30 December 2016 42.63500 (0%) 49.90700 41.36000 - 50.67300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 63.32
12 day DMA 63.38
20 day DMA 63.56
35 day DMA 63.52
50 day DMA 63.4
100 day DMA 62.9
150 day DMA 62.51
200 day DMA 62.11

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2463.4163.33
12 day EMA63.3663.4463.42
20 day EMA63.4263.4863.47
35 day EMA63.3963.4263.41
50 day EMA63.3263.3463.33

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3263.363.18
12 day SMA63.3863.4763.5
20 day SMA63.5663.6163.61
35 day SMA63.5263.5463.53
50 day SMA63.463.463.38
100 day SMA62.962.8962.88
150 day SMA62.5162.4962.47
200 day SMA62.1162.162.09

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top