PVM Price Volume Measure charts Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.73
Daily Resistance: 62.94
5 Day Moving Average is 62.71
20 Day Moving Average is 62.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.18%	62.71710	62.83460	62.83460	62.61830	164.2%
Fri 06 Feb 2026	0.52%	62.38490	62.71950	62.71950	62.36790	569.31%
Thu 05 Feb 2026	-0.63%	62.77900	62.39530	62.77900	62.39530	-100%
Wed 04 Feb 2026	-0.03%	62.81130	62.79120	62.91990	62.79120	-64.77%
Tue 03 Feb 2026	0.64%	62.41330	62.80910	62.80910	62.41330	217.04%
Mon 02 Feb 2026	0.06%	62.24040	62.41110	62.53790	62.24040	498.86%
Fri 30 Jan 2026	0.12%	62.29990	62.37290	62.56850	62.23420	111.36%
Thu 29 Jan 2026	0.25%	62.15610	62.29630	62.38680	62.15610	58.52%
Wed 28 Jan 2026	-0.99%	62.77600	62.14280	62.80180	62.10860	340.33%
Tue 27 Jan 2026	0.85%	62.24030	62.76470	62.76470	62.24030	763.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!