PVM Price Volume Measure charts Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 61.94
Daily Resistance: 62.14
5 Day Moving Average is 62.31
20 Day Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	61.88390	62.01690	62.05870	61.85990	852.86%
Thu 15 Jan 2026	-0.25%	62.04070	61.88840	62.04350	61.88840	-100%
Wed 14 Jan 2026	-1.19%	62.78480	62.04330	62.82870	62.04330	123.01%
Tue 13 Jan 2026	-0.07%	62.83470	62.79160	62.90710	62.79160	366.29%
Mon 12 Jan 2026	0.31%	62.64000	62.83400	62.83450	62.64000	244.65%
Fri 09 Jan 2026	0.16%	62.53690	62.63770	62.65400	62.51850	163.56%
Thu 08 Jan 2026	-0.12%	62.60470	62.53900	62.63360	62.53900	954.23%
Wed 07 Jan 2026	0.08%	62.55820	62.61260	62.70240	62.55350	143.28%
Tue 06 Jan 2026	-0.35%	62.79060	62.56180	62.86940	62.56180	893.41%
Mon 05 Jan 2026	0.91%	62.21450	62.78170	62.78170	62.21450	508.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!