PVM Price Volume Measure charts Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 61.37
Daily Resistance: 61.46
5 Day Moving Average is 61.44
20 Day Moving Average is 60.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.02%	61.43480	61.41800	61.51190	61.41800	-100%
Mon 08 Dec 2025	-0.03%	61.44970	61.43290	61.46980	61.42000	818.22%
Fri 05 Dec 2025	-0.03%	61.46210	61.45260	61.47120	61.43140	244.33%
Thu 04 Dec 2025	0.07%	61.42920	61.46840	61.49870	61.40240	1162.55%
Wed 03 Dec 2025	0.84%	60.91950	61.42480	61.42480	60.91950	1277.33%
Tue 02 Dec 2025	-0.27%	61.06830	60.91330	61.06830	60.89820	1047.78%
Mon 01 Dec 2025	0.01%	61.07440	61.07570	61.15570	61.04260	14.78%
Fri 28 Nov 2025	0.26%	60.99860	61.06980	61.09050	60.98120	1392.11%
Wed 26 Nov 2025	-0.08%	60.95990	60.91160	61.02020	60.71740	1392.11%
Tue 25 Nov 2025	0.47%	60.68060	60.96200	60.98630	60.66750	1478.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!