PVM Price Volume Measure charts Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.03
Daily Resistance: 62.17
5 Day Moving Average is 62.1
20 Day Moving Average is 61.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.14%	62.19110	62.09850	62.23240	62.09850	1134.12%
Mon 29 Dec 2025	0.17%	62.08040	62.18620	62.18620	62.08040	795.34%
Fri 26 Dec 2025	0%	62.08210	62.08140	62.08390	62.07940	45.19%
Wed 24 Dec 2025	0.01%	62.07610	62.07970	62.13270	62.07610	916.33%
Tue 23 Dec 2025	-0.08%	62.12760	62.07260	62.20740	62.06270	-75.8%
Mon 22 Dec 2025	0.65%	61.72710	62.12100	62.12100	61.72710	480.76%
Fri 19 Dec 2025	0.13%	61.64010	61.72240	61.72240	61.62020	674.35%
Thu 18 Dec 2025	0.18%	61.53920	61.64230	61.65200	61.51170	69.39%
Wed 17 Dec 2025	-0.19%	61.65030	61.53430	61.65030	61.36850	287.17%
Tue 16 Dec 2025	0.26%	61.49090	61.65050	61.67390	61.39910	20.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!