PVM Price Volume Measure charts Pound Sterling / Mauritius Rupee GBPMUR share FOREX Stock Exchange

Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Daily Support: 62.38
Daily Resistance: 62.82
5 Day Moving Average is 62.36
20 Day Moving Average is 62.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.65%	62.19330	62.60090	62.60090	62.16660	-100%
Thu 19 Feb 2026	-0.07%	62.22620	62.19480	62.29760	62.12830	728.75%
Wed 18 Feb 2026	-0.05%	62.27290	62.23740	62.46250	62.23740	221.35%
Tue 17 Feb 2026	-0.38%	62.62850	62.27110	62.62850	62.25080	-66.17%
Fri 13 Feb 2026	0%	62.54230	62.50960	62.54230	62.42720	-100%
Fri 13 Feb 2026	-0.06%	62.54230	62.50960	62.54230	62.42720	-100%
Thu 12 Feb 2026	0.27%	62.36980	62.54780	62.64570	62.33900	136.79%
Wed 11 Feb 2026	-0.06%	62.40960	62.37940	62.52520	62.37940	-32.35%
Tue 10 Feb 2026	-0.66%	62.83970	62.41860	62.87070	62.41860	1.48%
Mon 09 Feb 2026	0.18%	62.71710	62.83460	62.83460	62.61830	153.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Mauritius Rupee GBPMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!