ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMUR Historical charts - Pound Sterling / Mauritius Rupee

Historical charts for Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 63.2
  • 20Day Average: 63.22
  • 50Day Average: 63.35
  • 100Day Average: 63.04
  • 150Day Average: 62.85

GBPMUR Indicators & signals

Indicator MACD (12,26,9)

63.2, 63.22, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 63.20020 63.15090 to 63.51640 -0.48% 0.4 times
30 Thu Jul 2026 63.50310 63.07310 to 63.50310 0.55% 0.97 times
29 Wed Jul 2026 63.15340 62.95720 to 63.15340 0.06% 0.4 times
28 Tue Jul 2026 63.11610 62.94470 to 63.14900 0.26% 4.02 times
27 Mon Jul 2026 62.95510 62.95510 to 63.25380 -0.35% 0.8 times
24 Fri Jul 2026 63.17730 62.85510 to 63.17980 0% 0 times
24 Fri Jul 2026 63.17730 62.85510 to 63.17980 0.45% 0 times
23 Thu Jul 2026 62.89490 62.89490 to 63.30030 -0.54% 0.37 times
22 Wed Jul 2026 63.23790 63.21940 to 63.28840 -0.06% 0.57 times
21 Tue Jul 2026 63.27630 63.27630 to 63.51160 -0.12% 2.54 times
20 Mon Jul 2026 63.35450 63.35450 to 63.48100 -0.03% 0.34 times
17 Fri Jul 2026 63.37370 63.33530 to 63.47110 -0.06% 2.68 times

Technical analysis forecast for GBPMUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPMUR GBPMUR at this time. Stock is falling and might fall more.

It appears as if GBPMUR GBPMUR gave a large move recently.

Stock of GBPMUR (GBPMUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPMUR is bearish for shortterm, and stock might move down till 63 or till 62.8. Use a stoploss of 63.21 and if the stock hits stoploss, then it can shoot up till 63.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMUR Historical charts - Share Pound Sterling / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMUR Historical charts - Share Pound Sterling / Mauritius Rupee

 

Back to top