ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPMUR Historical charts - Pound Sterling / Mauritius Rupee

Historical charts for Stock GBPMUR - Share Pound Sterling / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 62.73
  • 12Day Average: 63.04
  • 20Day Average: 63.35
  • 50Day Average: 63.42
  • 100Day Average: 62.91
  • 150Day Average: 62.61

GBPMUR Indicators & signals

Indicator MACD (12,26,9)

63.04, 63.24, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.3, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 63.07150 62.56400 to 63.07150 0.82% 1.42 times
01 Wed Jul 2026 62.55870 62.45050 to 62.56100 0.06% 0.31 times
30 Tue Jun 2026 62.51990 62.41030 to 62.69420 -0.12% 0.43 times
29 Mon Jun 2026 62.59300 62.39440 to 62.88770 -0.49% 1.51 times
26 Fri Jun 2026 62.89990 62.89990 to 63.61290 -1.07% 0 times
25 Thu Jun 2026 63.58010 63.39290 to 63.58860 0.19% 1.85 times
24 Wed Jun 2026 63.45660 63.26610 to 63.56570 0.21% 1.7 times
23 Tue Jun 2026 63.32590 63.32090 to 63.47840 -0.05% 2.16 times
22 Mon Jun 2026 63.35530 63.13110 to 63.40930 0.91% 0.09 times
18 Thu Jun 2026 62.78350 62.78350 to 63.23350 -0.28% 0.34 times
17 Wed Jun 2026 62.96240 62.96240 to 63.44180 -0.74% 1.63 times
16 Tue Jun 2026 63.42890 63.22250 to 63.42890 0.3% 1.87 times

Technical analysis forecast for GBPMUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPMUR GBPMUR at this time. Stock is falling and might fall more.

It appears as if GBPMUR GBPMUR gave a large move recently.

Stock of GBPMUR (GBPMUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPMUR is bearish for shortterm, and stock might move down till 62.7 or till 62.1. Use a stoploss of 63.18 and if the stock hits stoploss, then it can shoot up till 63.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPMUR Historical charts - Share Pound Sterling / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPMUR Historical charts - Share Pound Sterling / Mauritius Rupee

 

Back to top