Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 96.16 and 96.59
| Intraday Target 1 | 96.04 |
| Intraday Target 2 | 96.29 |
| Intraday Target 3 | 96.468333333333 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 96.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53440 (-0.12%) | 96.64690 | 96.22070 - 96.64990 | 1.124 times | Thu 16 July 2026 | 96.64600 (0.18%) | 96.48250 | 96.22780 - 96.64600 | 0.5136 times | Wed 15 July 2026 | 96.47110 (0.05%) | 96.42330 | 96.04330 - 96.55890 | 1.3735 times | Tue 14 July 2026 | 96.42200 (0.24%) | 96.20650 | 95.57550 - 96.42200 | 1.6322 times | Mon 13 July 2026 | 96.19070 (0.82%) | 95.40660 | 95.40660 - 96.22350 | 0.541 times | Fri 10 July 2026 | 95.41300 (-0.15%) | 95.54720 | 95.25160 - 95.54720 | 0.5888 times | Thu 09 July 2026 | 95.56060 (-0.32%) | 95.86580 | 95.33560 - 95.86580 | 0.4342 times | Wed 08 July 2026 | 95.86660 (0.36%) | 95.51970 | 94.99840 - 95.87460 | 1.6659 times | Tue 07 July 2026 | 95.52320 (-0%) | 95.53850 | 94.79910 - 95.66780 | 1.1538 times | Mon 06 July 2026 | 95.52750 (0.02%) | 95.19830 | 95.16300 - 95.53090 | 0.973 times | Thu 02 July 2026 | 95.50470 (0.12%) | 95.38120 | 94.86900 - 95.53030 | 1.298 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.97 and 97.21
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 96.196966666667 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.0903 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.0128 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 0.7488 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 0.9431 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 0.9699 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.0339 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.2204 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.6084 times | Fri 22 May 2026 | 95.63460 (-0.37%) | 95.98440 | 95.46420 - 97.10880 | 1.2801 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.0924 times | Thu 07 May 2026 | 94.48780 (-0.42%) | 94.89620 | 93.91510 - 95.40690 | 1.0887 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.55 and 97.63
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 95.917133333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53440 (1.85%) | 94.78230 | 94.56710 - 96.64990 | 0.7302 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.333 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2746 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.826 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7189 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7686 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.056 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8206 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5497 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9223 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.3922 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 93.09 and 100.55
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 91.76 |
| Yearly Target 3 | 94.4326 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.53440 (7.28%) | 89.97750 | 89.65460 - 97.10880 | 7.3884 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.5737 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.038 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.18
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 95.92 |
| 20 day DMA | 95.42 |
| 35 day DMA | 95.42 |
| 50 day DMA | 95.51 |
| 100 day DMA | 94.26 |
| 150 day DMA | 93.01 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.3 | 96.12 |
| 12 day EMA | 95.97 | 95.87 | 95.73 |
| 20 day EMA | 95.73 | 95.65 | 95.54 |
| 35 day EMA | 95.6 | 95.55 | 95.49 |
| 50 day EMA | 95.56 | 95.52 | 95.47 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.23 | 96.01 |
| 12 day SMA | 95.92 | 95.77 | 95.62 |
| 20 day SMA | 95.42 | 95.33 | 95.22 |
| 35 day SMA | 95.42 | 95.41 | 95.39 |
| 50 day SMA | 95.51 | 95.49 | 95.45 |
| 100 day SMA | 94.26 | 94.21 | 94.15 |
| 150 day SMA | 93.01 | 92.97 | 92.92 |
| 200 day SMA | 91.94 | 91.9 | 91.86 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
