Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 90.54 and 90.91
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 90.849 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 91.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.72660 (-0.35%) | 91.04140 | 90.72580 - 91.09460 | 0.0007 times | Thu 19 February 2026 | 91.04140 (0.27%) | 90.79290 | 90.75650 - 91.21960 | 5.1708 times | Wed 18 February 2026 | 90.79360 (0.18%) | 90.62670 | 90.57600 - 90.80620 | 1.7573 times | Tue 17 February 2026 | 90.62670 (0.07%) | 90.78360 | 90.60630 - 90.79980 | 0.0042 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (-0.01%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Thu 12 February 2026 | 90.56430 (-0.19%) | 90.73600 | 90.31710 - 90.73640 | 0.0019 times | Wed 11 February 2026 | 90.73590 (0.16%) | 90.58830 | 90.47210 - 90.83030 | 0.0051 times | Tue 10 February 2026 | 90.58820 (-0.2%) | 90.76600 | 90.46990 - 90.79240 | 0.4977 times | Mon 09 February 2026 | 90.76690 (0.24%) | 90.54980 | 90.36940 - 90.81030 | 2.5623 times | Fri 06 February 2026 | 90.54570 (0.26%) | 90.31560 | 90.18070 - 90.86170 | 5.7643 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 90.33 and 90.97
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 90.840733333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.6043 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2673 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.7686 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.4582 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.9635 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.9795 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.4778 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 1.5989 times | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 0.8818 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.0528 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 89.38 and 91.37
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 90.922766666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.72660 (-1.08%) | 91.69000 | 90.02280 - 92.01890 | 1.2358 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 2.4741 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.9226 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.2878 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 2.1608 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.9189 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 90.19 and 92.82
| Yearly Target 1 | 88.26 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 90.887966666667 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.72660 (0.83%) | 89.97750 | 89.65460 - 92.28270 | 3.6758 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 6.2323 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0919 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.66
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.88 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.53 |
| 100 day DMA | 89.65 |
| 150 day DMA | 88.83 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.79 | 90.66 |
| 12 day EMA | 90.75 | 90.75 | 90.7 |
| 20 day EMA | 90.75 | 90.75 | 90.72 |
| 35 day EMA | 90.63 | 90.62 | 90.6 |
| 50 day EMA | 90.51 | 90.5 | 90.48 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.72 | 90.62 |
| 12 day SMA | 90.65 | 90.63 | 90.58 |
| 20 day SMA | 90.88 | 90.93 | 90.96 |
| 35 day SMA | 90.73 | 90.71 | 90.68 |
| 50 day SMA | 90.53 | 90.52 | 90.5 |
| 100 day SMA | 89.65 | 89.63 | 89.61 |
| 150 day SMA | 88.83 | 88.8 | 88.76 |
| 200 day SMA | 88 | 87.97 | 87.95 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
