Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 91.27 and 92.06
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 91.1 |
| Intraday Target 3 | 91.4433 |
| Intraday Target 4 | 91.89 |
| Intraday Target 5 | 92.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.53730 (0.46%) | 91.11860 | 91.00100 - 91.79160 | 0.5791 times | Tue 20 January 2026 | 91.11860 (0.47%) | 90.90470 | 90.86440 - 91.13140 | 0.8068 times | Fri 16 January 2026 | 90.69060 (0.36%) | 90.36170 | 90.32320 - 90.89060 | 2.4451 times | Thu 15 January 2026 | 90.36160 (0.13%) | 90.20700 | 90.20480 - 90.43210 | 0.0689 times | Wed 14 January 2026 | 90.24820 (-0.03%) | 90.28220 | 89.95390 - 90.53900 | 0.6263 times | Tue 13 January 2026 | 90.27680 (0.16%) | 90.13310 | 90.13300 - 90.42280 | 1.1568 times | Mon 12 January 2026 | 90.13330 (-0.17%) | 90.27980 | 90.12500 - 90.43200 | 0.8212 times | Fri 09 January 2026 | 90.28300 (0.43%) | 89.89380 | 89.87700 - 90.42260 | 0.8621 times | Thu 08 January 2026 | 89.89240 (0.03%) | 89.86090 | 89.72030 - 90.13470 | 2.2304 times | Wed 07 January 2026 | 89.86470 (-0.31%) | 90.14430 | 89.65460 - 90.21860 | 0.4033 times | Tue 06 January 2026 | 90.14290 (-0.1%) | 90.23310 | 90.06130 - 90.25730 | 1.7599 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.2 and 92.13
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91.397766666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.53730 (0.93%) | 90.90470 | 90.86440 - 91.79160 | 0.2967 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 1.0957 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.6531 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 1.7885 times | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 0.9864 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.1777 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.0012 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 1.0959 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 1.4163 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.4884 times | Fri 14 November 2025 | 88.68350 (0.02%) | 88.66400 | 88.42820 - 88.82560 | 0.5423 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 90.6 and 92.73
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 90.9945 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.53730 (1.73%) | 89.97750 | 89.65460 - 91.79160 | 1.8888 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 2.4792 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.6607 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 2.7864 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.1849 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 90.6 and 92.73
| Yearly Target 1 | 88.86 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 90.9945 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.53730 (1.73%) | 89.97750 | 89.65460 - 91.79160 | 1.8665 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 8.0153 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.1182 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.26
Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.16 |
| 35 day DMA | 90.15 |
| 50 day DMA | 89.76 |
| 100 day DMA | 88.98 |
| 150 day DMA | 88.09 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.63 | 90.39 |
| 12 day EMA | 90.55 | 90.37 | 90.23 |
| 20 day EMA | 90.34 | 90.21 | 90.11 |
| 35 day EMA | 90.01 | 89.92 | 89.85 |
| 50 day EMA | 89.78 | 89.71 | 89.65 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.54 | 90.34 |
| 12 day SMA | 90.4 | 90.27 | 90.18 |
| 20 day SMA | 90.16 | 90.06 | 90.02 |
| 35 day SMA | 90.15 | 90.09 | 90.03 |
| 50 day SMA | 89.76 | 89.7 | 89.65 |
| 100 day SMA | 88.98 | 88.94 | 88.91 |
| 150 day SMA | 88.09 | 88.05 | 88.01 |
| 200 day SMA | 87.46 | 87.43 | 87.42 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
