UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.24 and 94.54
| Intraday Target 1 | 94.17 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 94.4722 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 94.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.42860 (-0.07%) | 94.49710 | 94.34420 - 94.64380 | 1.5376 times | Thu 03 September 2026 | 94.49510 (0.01%) | 94.48810 | 94.23670 - 94.74470 | 1.2394 times | Wed 02 September 2026 | 94.48780 (-0.49%) | 94.95370 | 94.22440 - 95.07210 | 1.8183 times | Tue 01 September 2026 | 94.95370 (-0.17%) | 95.11540 | 94.73600 - 95.22490 | 1.879 times | Mon 31 August 2026 | 95.11440 (-0.48%) | 95.58900 | 95.08420 - 95.90580 | 0.0053 times | Fri 28 August 2026 | 95.57150 (0.11%) | 95.47060 | 95.32100 - 95.66150 | 0 times | Thu 27 August 2026 | 95.47050 (0.03%) | 95.44170 | 95.34750 - 95.57480 | 0.8293 times | Wed 26 August 2026 | 95.44420 (0.31%) | 95.14740 | 95.14480 - 95.44770 | 0.9255 times | Tue 25 August 2026 | 95.14830 (-0.61%) | 95.73530 | 95.14830 - 95.80150 | 1.2077 times | Mon 24 August 2026 | 95.73660 (0.07%) | 95.66880 | 95.29500 - 95.98830 | 0.5578 times | Fri 21 August 2026 | 95.66590 (-0.11%) | 95.76890 | 95.60940 - 95.77930 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 93.49 and 95.17
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 94.852933333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.3524 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.7348 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 0.8243 times | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.6058 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 0.9089 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.8494 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.6556 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.5555 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.4449 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 1.0683 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.3456 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.83 and 94.83
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 94.625966666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.42860 (-0.72%) | 95.11540 | 94.22440 - 95.22490 | 0.2856 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6498 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.067 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3672 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.3073 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8472 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.763 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7883 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0831 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8417 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5638 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.04 and 99.5
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 93.730666666667 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.42860 (4.94%) | 89.97750 | 89.65460 - 97.10880 | 7.6622 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.3038 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.034 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.42120 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.94
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 95.19 |
| 20 day DMA | 95.32 |
| 35 day DMA | 95.52 |
| 50 day DMA | 95.56 |
| 100 day DMA | 95.29 |
| 150 day DMA | 94.2 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.83 | 94.99 |
| 12 day EMA | 95.02 | 95.13 | 95.25 |
| 20 day EMA | 95.19 | 95.27 | 95.35 |
| 35 day EMA | 95.35 | 95.4 | 95.45 |
| 50 day EMA | 95.4 | 95.44 | 95.48 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.92 | 95.12 |
| 12 day SMA | 95.19 | 95.28 | 95.39 |
| 20 day SMA | 95.32 | 95.36 | 95.39 |
| 35 day SMA | 95.52 | 95.58 | 95.64 |
| 50 day SMA | 95.56 | 95.57 | 95.57 |
| 100 day SMA | 95.29 | 95.29 | 95.28 |
| 150 day SMA | 94.2 | 94.19 | 94.17 |
| 200 day SMA | 93.17 | 93.14 | 93.11 |


