UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 95.49 and 95.78
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 95.43 |
| Intraday Target 3 | 95.5401 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 95.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.2%) | 95.41800 | 95.35510 - 95.65010 | 0 times | Thu 13 August 2026 | 95.41970 (0.08%) | 95.34470 | 95.31350 - 95.47680 | 1.4279 times | Wed 12 August 2026 | 95.34460 (-0.04%) | 95.38060 | 95.22210 - 95.47440 | 0.3076 times | Tue 11 August 2026 | 95.38070 (-0.01%) | 95.39160 | 95.29540 - 95.45230 | 1.5593 times | Mon 10 August 2026 | 95.39050 (0.27%) | 95.21060 | 95.12070 - 95.40690 | 0.7047 times | Fri 07 August 2026 | 95.13810 (-0.07%) | 95.20910 | 95.00660 - 95.40690 | 0.9218 times | Thu 06 August 2026 | 95.20070 (0.12%) | 95.08110 | 95.03350 - 95.35050 | 0.6422 times | Wed 05 August 2026 | 95.08190 (-0.29%) | 95.34240 | 94.82880 - 95.34240 | 2.1985 times | Tue 04 August 2026 | 95.36170 (0.03%) | 95.33190 | 94.98520 - 95.47130 | 2.0938 times | Mon 03 August 2026 | 95.33190 (-0.08%) | 95.40290 | 95.10740 - 95.40290 | 0.1442 times | Fri 31 July 2026 | 95.40360 (-0.17%) | 95.57910 | 95.24520 - 95.58720 | 1.033 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.37 and 95.9
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.461966666667 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.5365 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 0.8049 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.7521 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.5806 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.3774 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.2795 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 0.946 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.1915 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.2253 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.3062 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.5419 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.22 and 96.04
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 95.364666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.22%) | 95.40290 | 94.82880 - 95.65010 | 0.3217 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0725 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3742 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.314 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8516 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7721 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7924 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0887 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.846 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5667 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9508 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.63 and 100.09
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 94.126166666667 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 101.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (6.26%) | 89.97750 | 89.65460 - 97.10880 | 7.5354 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.4288 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0358 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.3
Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.35 |
| 20 day DMA | 95.7 |
| 35 day DMA | 95.68 |
| 50 day DMA | 95.5 |
| 100 day DMA | 95.02 |
| 150 day DMA | 93.76 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.36 | 95.33 |
| 12 day EMA | 95.47 | 95.44 | 95.44 |
| 20 day EMA | 95.56 | 95.55 | 95.56 |
| 35 day EMA | 95.52 | 95.51 | 95.52 |
| 50 day EMA | 95.5 | 95.5 | 95.5 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.33 | 95.29 |
| 12 day SMA | 95.35 | 95.36 | 95.38 |
| 20 day SMA | 95.7 | 95.74 | 95.81 |
| 35 day SMA | 95.68 | 95.66 | 95.63 |
| 50 day SMA | 95.5 | 95.51 | 95.52 |
| 100 day SMA | 95.02 | 95 | 94.98 |
| 150 day SMA | 93.76 | 93.73 | 93.69 |
| 200 day SMA | 92.66 | 92.62 | 92.58 |


