Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 93.95 and 94.48
| Intraday Target 1 | 93.54 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 94.0772 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 94.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.09680 (0.32%) | 93.80060 | 93.80060 - 94.33420 | 0.9961 times | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.5823 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.6941 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.437 times | Fri 17 April 2026 | 92.60620 (-0.48%) | 93.05360 | 92.35510 - 93.05360 | 0.7836 times | Thu 16 April 2026 | 93.05450 (-0.36%) | 93.38690 | 92.88480 - 93.38720 | 0.8767 times | Wed 15 April 2026 | 93.38680 (0.24%) | 93.16560 | 93.08720 - 93.48000 | 0.0009 times | Tue 14 April 2026 | 93.16560 (-1.84%) | 94.94690 | 93.01190 - 95.14810 | 1.2541 times | Mon 13 April 2026 | 94.91350 (1.94%) | 94.50880 | 93.21940 - 94.91430 | 2.6504 times | Fri 10 April 2026 | 93.10620 (0.7%) | 92.47750 | 92.43600 - 93.10620 | 1.7249 times | Thu 09 April 2026 | 92.46270 (0.15%) | 92.31920 | 92.29430 - 92.85230 | 0.1235 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 93.35 and 95.08
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 93.6782 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.09680 (1.61%) | 92.60360 | 92.60360 - 94.33420 | 0.3286 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6751 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3715 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0366 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.8114 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.6284 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.6683 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.091 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9256 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4635 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.18 and 96.07
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 93.835133333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.09680 (0.65%) | 93.48460 | 92.26050 - 95.14810 | 0.7765 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.5455 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.1382 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.5638 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2152 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.814 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.3658 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5808 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 91.88 and 97.42
| Yearly Target 1 | 87.44 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 92.983366666667 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.09680 (4.57%) | 89.97750 | 89.65460 - 95.19870 | 5.989 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 3.9527 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0583 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.88
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.39 |
| 35 day DMA | 93.1 |
| 50 day DMA | 92.45 |
| 100 day DMA | 91.43 |
| 150 day DMA | 90.46 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.44 | 93.26 |
| 12 day EMA | 93.43 | 93.31 | 93.22 |
| 20 day EMA | 93.28 | 93.19 | 93.13 |
| 35 day EMA | 92.82 | 92.75 | 92.69 |
| 50 day EMA | 92.4 | 92.33 | 92.27 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.24 | 93.16 |
| 12 day SMA | 93.31 | 93.2 | 93.13 |
| 20 day SMA | 93.39 | 93.39 | 93.41 |
| 35 day SMA | 93.1 | 93.04 | 92.98 |
| 50 day SMA | 92.45 | 92.38 | 92.32 |
| 100 day SMA | 91.43 | 91.38 | 91.33 |
| 150 day SMA | 90.46 | 90.42 | 90.39 |
| 200 day SMA | 89.54 | 89.51 | 89.47 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
