Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 95.52 and 95.99
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 95.62 |
| Intraday Target 3 | 95.893166666667 |
| Intraday Target 4 | 96.09 |
| Intraday Target 5 | 96.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.81770 (-0.27%) | 96.16250 | 95.69480 - 96.16700 | 1.6197 times | Thu 24 September 2026 | 96.07820 (0.21%) | 95.87070 | 95.68420 - 96.07820 | 0.2753 times | Wed 23 September 2026 | 95.88080 (0.21%) | 95.69120 | 95.52190 - 96.00990 | 1.0246 times | Tue 22 September 2026 | 95.68060 (-0.03%) | 95.71210 | 95.48020 - 95.83320 | 1.868 times | Mon 21 September 2026 | 95.71210 (-0.29%) | 96.01440 | 95.71110 - 96.06600 | 0.7788 times | Fri 18 September 2026 | 95.99440 (0.2%) | 95.79820 | 95.67490 - 96.05810 | 0 times | Thu 17 September 2026 | 95.79930 (-0.34%) | 96.13120 | 95.66400 - 96.13240 | 1.7982 times | Wed 16 September 2026 | 96.13060 (0.14%) | 95.99280 | 95.82660 - 96.13060 | 0.9468 times | Tue 15 September 2026 | 95.99270 (0.17%) | 95.82740 | 95.73390 - 95.99700 | 0.6312 times | Mon 14 September 2026 | 95.82630 (0.24%) | 95.30160 | 94.49530 - 95.94130 | 1.0574 times | Fri 11 September 2026 | 95.59810 (-0.1%) | 95.69460 | 95.48390 - 95.81780 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.31 and 95.99
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 95.821633333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.81770 (-0.18%) | 96.01440 | 95.48020 - 96.16700 | 1.3197 times | Fri 18 September 2026 | 95.99440 (0.41%) | 95.30160 | 94.49530 - 96.13240 | 1.0511 times | Fri 11 September 2026 | 95.59810 (1.24%) | 94.49220 | 94.46400 - 95.81780 | 0.7893 times | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.5596 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.8473 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 0.9506 times | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.6986 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 1.0482 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.9795 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.7561 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.7938 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.02 and 96.96
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 95.403033333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.81770 (0.74%) | 95.11540 | 94.22440 - 96.16700 | 0.8173 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6142 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0086 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.2923 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2357 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8008 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.6665 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7452 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0238 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.7956 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5329 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.74 and 100.19
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 94.1937 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.81770 (6.49%) | 89.97750 | 89.65460 - 97.10880 | 7.7702 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.1973 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0324 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.16500 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.46 |
| 35 day DMA | 95.48 |
| 50 day DMA | 95.6 |
| 100 day DMA | 95.54 |
| 150 day DMA | 94.67 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.9 | 95.81 |
| 12 day EMA | 95.75 | 95.74 | 95.68 |
| 20 day EMA | 95.66 | 95.64 | 95.59 |
| 35 day EMA | 95.65 | 95.64 | 95.61 |
| 50 day EMA | 95.68 | 95.67 | 95.65 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.87 | 95.81 |
| 12 day SMA | 95.85 | 95.79 | 95.69 |
| 20 day SMA | 95.46 | 95.44 | 95.41 |
| 35 day SMA | 95.48 | 95.46 | 95.43 |
| 50 day SMA | 95.6 | 95.62 | 95.62 |
| 100 day SMA | 95.54 | 95.53 | 95.52 |
| 150 day SMA | 94.67 | 94.64 | 94.6 |
| 200 day SMA | 93.63 | 93.6 | 93.57 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
