ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 95.49 and 95.78

Intraday Target 195.25
Intraday Target 295.43
Intraday Target 395.5401
Intraday Target 495.73
Intraday Target 595.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 95.61510 (0.2%) 95.41800 95.35510 - 95.65010 0 times
Thu 13 August 2026 95.41970 (0.08%) 95.34470 95.31350 - 95.47680 1.4279 times
Wed 12 August 2026 95.34460 (-0.04%) 95.38060 95.22210 - 95.47440 0.3076 times
Tue 11 August 2026 95.38070 (-0.01%) 95.39160 95.29540 - 95.45230 1.5593 times
Mon 10 August 2026 95.39050 (0.27%) 95.21060 95.12070 - 95.40690 0.7047 times
Fri 07 August 2026 95.13810 (-0.07%) 95.20910 95.00660 - 95.40690 0.9218 times
Thu 06 August 2026 95.20070 (0.12%) 95.08110 95.03350 - 95.35050 0.6422 times
Wed 05 August 2026 95.08190 (-0.29%) 95.34240 94.82880 - 95.34240 2.1985 times
Tue 04 August 2026 95.36170 (0.03%) 95.33190 94.98520 - 95.47130 2.0938 times
Mon 03 August 2026 95.33190 (-0.08%) 95.40290 95.10740 - 95.40290 0.1442 times
Fri 31 July 2026 95.40360 (-0.17%) 95.57910 95.24520 - 95.58720 1.033 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.37 and 95.9

Weekly Target 194.93
Weekly Target 295.27
Weekly Target 395.461966666667
Weekly Target 495.8
Weekly Target 595.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.5365 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 0.8049 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 0.7521 times
Fri 24 July 2026 96.39950 (-0.14%) 96.51620 96.10230 - 97.02420 0.5806 times
Fri 17 July 2026 96.53440 (1.18%) 95.40660 95.40660 - 96.64990 1.3774 times
Fri 10 July 2026 95.41300 (-0.1%) 95.19830 94.79910 - 95.87460 1.2795 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 0.946 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 1.1915 times
Thu 18 June 2026 94.35230 (-0.82%) 95.12840 94.16530 - 95.12840 1.2253 times
Fri 12 June 2026 95.13230 (-0.22%) 95.31270 94.82650 - 95.91230 1.3062 times
Fri 05 June 2026 95.34050 (0.39%) 94.96990 94.79380 - 96.16460 1.5419 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.22 and 96.04

Monthly Target 194.54
Monthly Target 295.08
Monthly Target 395.364666666667
Monthly Target 495.9
Monthly Target 596.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 95.61510 (0.22%) 95.40290 94.82880 - 95.65010 0.3217 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0725 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3742 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.314 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8516 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7721 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7924 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0887 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.846 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5667 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9508 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.63 and 100.09

Yearly Target 186.67
Yearly Target 291.14
Yearly Target 394.126166666667
Yearly Target 498.6
Yearly Target 5101.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 95.61510 (6.26%) 89.97750 89.65460 - 97.10880 7.5354 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.4288 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0358 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.05400 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.3

Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.28 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.43
12 day DMA 95.35
20 day DMA 95.7
35 day DMA 95.68
50 day DMA 95.5
100 day DMA 95.02
150 day DMA 93.76
200 day DMA 92.66

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4595.3695.33
12 day EMA95.4795.4495.44
20 day EMA95.5695.5595.56
35 day EMA95.5295.5195.52
50 day EMA95.595.595.5

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4395.3395.29
12 day SMA95.3595.3695.38
20 day SMA95.795.7495.81
35 day SMA95.6895.6695.63
50 day SMA95.595.5195.52
100 day SMA95.029594.98
150 day SMA93.7693.7393.69
200 day SMA92.6692.6292.58

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top