UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.68 and 95.12
| Intraday Target 1 | 94.6 |
| Intraday Target 2 | 94.76 |
| Intraday Target 3 | 95.031066666667 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-0.25%) | 95.16620 | 94.86180 - 95.29720 | 1.5417 times | Thu 29 October 2026 | 95.16980 (-0.04%) | 95.21100 | 95.08770 - 95.35690 | 0.748 times | Wed 28 October 2026 | 95.21150 (0.04%) | 95.18230 | 94.98590 - 95.33580 | 0.0059 times | Tue 27 October 2026 | 95.17660 (-0.01%) | 95.18830 | 94.93230 - 95.25640 | 1.2206 times | Mon 26 October 2026 | 95.18750 (0.25%) | 94.94820 | 94.89390 - 95.25290 | 0 times | Fri 23 October 2026 | 94.95000 (0.25%) | 94.71630 | 94.71630 - 94.98040 | 0 times | Thu 22 October 2026 | 94.71180 (0.36%) | 94.37620 | 94.34060 - 94.89850 | 2.8881 times | Wed 21 October 2026 | 94.37670 (-0.37%) | 94.72980 | 94.29630 - 94.77180 | 1.495 times | Tue 20 October 2026 | 94.73140 (-0.28%) | 94.99450 | 94.65260 - 95.04630 | 0.6642 times | Mon 19 October 2026 | 94.99330 (0.03%) | 94.97830 | 94.75230 - 95.07370 | 1.4366 times | Fri 16 October 2026 | 94.96570 (0.47%) | 94.52510 | 94.51690 - 95.04200 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.65 and 95.15
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.050966666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-0.02%) | 94.94820 | 94.86180 - 95.35690 | 0.4155 times | Fri 23 October 2026 | 94.95000 (-0.02%) | 94.97830 | 94.29630 - 95.07370 | 0.7662 times | Fri 16 October 2026 | 94.96570 (-1.47%) | 96.37620 | 94.51690 - 96.40470 | 1.3942 times | Fri 09 October 2026 | 96.38630 (0.25%) | 96.32550 | 96.13730 - 96.90890 | 0.9778 times | Fri 02 October 2026 | 96.14460 (0.34%) | 95.78850 | 95.75610 - 96.36330 | 1.0384 times | Fri 25 September 2026 | 95.81770 (-0.18%) | 96.01440 | 95.48020 - 96.16700 | 1.282 times | Fri 18 September 2026 | 95.99440 (0.41%) | 95.30160 | 94.49530 - 96.13240 | 1.0211 times | Fri 11 September 2026 | 95.59810 (1.24%) | 94.49220 | 94.46400 - 95.81780 | 0.7667 times | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.515 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.8231 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 0.9234 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.31 and 95.92
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 95.3798 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-1.04%) | 95.92830 | 94.29630 - 96.90890 | 0.6488 times | Wed 30 September 2026 | 95.92810 (0.86%) | 95.11540 | 94.22440 - 96.16700 | 0.9836 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6128 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0063 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.2893 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2329 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.799 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.6626 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7434 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0214 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.7937 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.29 and 99.75
| Yearly Target 1 | 86.45 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 93.8992 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (5.5%) | 89.97750 | 89.65460 - 97.10880 | 7.9144 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.0553 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0303 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.12120 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.39 |
| 35 day DMA | 95.63 |
| 50 day DMA | 95.5 |
| 100 day DMA | 95.5 |
| 150 day DMA | 95.22 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.11 | 95.08 |
| 12 day EMA | 95.12 | 95.15 | 95.15 |
| 20 day EMA | 95.26 | 95.29 | 95.3 |
| 35 day EMA | 95.35 | 95.37 | 95.38 |
| 50 day EMA | 95.49 | 95.51 | 95.52 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.14 | 95.05 |
| 12 day SMA | 94.91 | 94.93 | 94.94 |
| 20 day SMA | 95.39 | 95.45 | 95.5 |
| 35 day SMA | 95.63 | 95.65 | 95.66 |
| 50 day SMA | 95.5 | 95.51 | 95.52 |
| 100 day SMA | 95.5 | 95.51 | 95.51 |
| 150 day SMA | 95.22 | 95.22 | 95.21 |
| 200 day SMA | 94.31 | 94.28 | 94.26 |


