Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 88.84 and 89.94
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 89.08 |
| Intraday Target 3 | 89.695133333333 |
| Intraday Target 4 | 90.19 |
| Intraday Target 5 | 90.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.57700 (-0.75%) | 90.25700 | 89.20310 - 90.30530 | 4.488 times | Thu 18 December 2025 | 90.25580 (-0.18%) | 90.41670 | 90.04950 - 90.46110 | 1.5385 times | Wed 17 December 2025 | 90.41960 (-0.58%) | 90.94920 | 89.82450 - 91.14740 | 1.3678 times | Tue 16 December 2025 | 90.94910 (0.19%) | 90.77720 | 90.76520 - 91.07740 | 0.006 times | Mon 15 December 2025 | 90.77710 (0.26%) | 90.54790 | 90.47540 - 90.78750 | 2.5898 times | Fri 12 December 2025 | 90.54460 (0.32%) | 90.25200 | 90.18620 - 90.64340 | 0 times | Thu 11 December 2025 | 90.25250 (0.51%) | 89.79330 | 89.79330 - 90.65600 | 0.0022 times | Wed 10 December 2025 | 89.79320 (-0.14%) | 89.91720 | 89.75710 - 90.04810 | 0.0039 times | Tue 09 December 2025 | 89.91720 (-0.24%) | 90.13010 | 89.81530 - 90.17210 | 0.0001 times | Mon 08 December 2025 | 90.13010 (0.2%) | 89.95500 | 89.91690 - 90.25360 | 0.0036 times | Fri 05 December 2025 | 89.95420 (0.13%) | 89.83660 | 89.71110 - 90.08710 | 1.2961 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 88.42 and 90.36
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 89.975833333333 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.3553 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.0013 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 1.2611 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 1.6298 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.562 times | Fri 14 November 2025 | 88.68350 (0.02%) | 88.66400 | 88.42820 - 88.82560 | 0.624 times | Fri 07 November 2025 | 88.66340 (-0.11%) | 88.72300 | 88.31640 - 88.78400 | 0.7259 times | Fri 31 October 2025 | 88.75850 (1.06%) | 87.83260 | 87.77290 - 88.91500 | 0.1854 times | Fri 24 October 2025 | 87.83180 (-0.2%) | 88.00330 | 87.61410 - 88.09340 | 1.9826 times | Fri 17 October 2025 | 88.00380 (-0.83%) | 88.74340 | 87.58860 - 88.82490 | 1.6726 times | Fri 10 October 2025 | 88.74020 (-0%) | 88.73950 | 88.49210 - 88.92480 | 1.3362 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 89.39 and 91.33
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 89.975833333333 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.57700 (0.25%) | 89.35290 | 89.20310 - 91.14740 | 1.7894 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 2.421 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 4.0621 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.7275 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times | Fri 28 February 2025 | 87.46680 (0.89%) | 86.56150 | 86.29680 - 88.04880 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 86.65 and 94.08
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 88.148566666667 |
| Yearly Target 4 | 92.58 |
| Yearly Target 5 | 95.57 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.57700 (4.67%) | 85.96110 | 83.72130 - 91.14740 | 9.8286 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.1714 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.15
Tomorrow's movement Prediction of Us Dollar USDINR looks bearish. It has broken an important moving average level of 89.9 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.38 |
| 50 day DMA | 89.02 |
| 100 day DMA | 88.35 |
| 150 day DMA | 87.43 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.43 | 90.52 |
| 12 day EMA | 90.12 | 90.22 | 90.21 |
| 20 day EMA | 89.9 | 89.93 | 89.9 |
| 35 day EMA | 89.53 | 89.53 | 89.49 |
| 50 day EMA | 89.14 | 89.12 | 89.07 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.59 | 90.59 |
| 12 day SMA | 90.2 | 90.25 | 90.22 |
| 20 day SMA | 89.93 | 89.88 | 89.79 |
| 35 day SMA | 89.38 | 89.34 | 89.28 |
| 50 day SMA | 89.02 | 89.01 | 88.98 |
| 100 day SMA | 88.35 | 88.31 | 88.27 |
| 150 day SMA | 87.43 | 87.4 | 87.36 |
| 200 day SMA | 87.14 | 87.13 | 87.11 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
