Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 92.79 and 93.94
| Intraday Target 1 | 91.96 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 93.1121 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 94.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (0.34%) | 92.65390 | 92.60420 - 93.75840 | 0.8464 times | Wed 01 April 2026 | 92.65530 (-0.89%) | 93.48460 | 92.58610 - 93.80830 | 1.1568 times | Tue 31 March 2026 | 93.48460 (-0.91%) | 94.34200 | 93.29120 - 94.42160 | 0.315 times | Mon 30 March 2026 | 94.34080 (-0.29%) | 94.62630 | 92.95330 - 95.19870 | 0.9384 times | Fri 27 March 2026 | 94.61380 (0.32%) | 94.31430 | 93.70310 - 94.97160 | 0.8503 times | Thu 26 March 2026 | 94.31510 (0.26%) | 94.07790 | 93.89670 - 94.46100 | 1.1284 times | Wed 25 March 2026 | 94.07360 (-0.16%) | 94.23060 | 93.67430 - 94.25200 | 1.4524 times | Tue 24 March 2026 | 94.22600 (0.91%) | 93.35550 | 93.33880 - 94.31310 | 0.0006 times | Mon 23 March 2026 | 93.37640 (-0.28%) | 94.04870 | 92.86660 - 94.23490 | 2.259 times | Fri 20 March 2026 | 93.64110 (0.58%) | 93.10070 | 92.83860 - 93.83340 | 1.0526 times | Thu 19 March 2026 | 93.10260 (0.48%) | 93.30290 | 92.78730 - 93.42590 | 2.096 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.47 and 94.09
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.586166666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0177 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.7783 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.5986 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.6378 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.0711 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9087 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.455 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2013 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.3316 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.0978 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.17 and 93.39
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 93.1227 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (-0.55%) | 93.48460 | 92.58610 - 93.80830 | 0.2598 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.6881 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.202 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.6515 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2833 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.8596 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.4423 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.6134 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 91.31 and 96.86
| Yearly Target 1 | 87.06 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 92.609 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (3.33%) | 89.97750 | 89.65460 - 95.19870 | 5.7656 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 4.1728 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0616 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.85 |
| 100 day DMA | 90.8 |
| 150 day DMA | 89.94 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.53 | 93.96 |
| 12 day EMA | 93.36 | 93.43 | 93.57 |
| 20 day EMA | 93.06 | 93.07 | 93.11 |
| 35 day EMA | 92.53 | 92.5 | 92.49 |
| 50 day EMA | 91.93 | 91.89 | 91.86 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.88 | 94.17 |
| 12 day SMA | 93.62 | 93.57 | 93.56 |
| 20 day SMA | 93.05 | 93 | 92.97 |
| 35 day SMA | 92.19 | 92.12 | 92.06 |
| 50 day SMA | 91.85 | 91.82 | 91.79 |
| 100 day SMA | 90.8 | 90.76 | 90.72 |
| 150 day SMA | 89.94 | 89.9 | 89.87 |
| 200 day SMA | 89.03 | 88.99 | 88.95 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
