ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.24 and 94.54

Intraday Target 194.17
Intraday Target 294.3
Intraday Target 394.4722
Intraday Target 494.6
Intraday Target 594.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 94.42860 (-0.07%) 94.49710 94.34420 - 94.64380 1.5376 times
Thu 03 September 2026 94.49510 (0.01%) 94.48810 94.23670 - 94.74470 1.2394 times
Wed 02 September 2026 94.48780 (-0.49%) 94.95370 94.22440 - 95.07210 1.8183 times
Tue 01 September 2026 94.95370 (-0.17%) 95.11540 94.73600 - 95.22490 1.879 times
Mon 31 August 2026 95.11440 (-0.48%) 95.58900 95.08420 - 95.90580 0.0053 times
Fri 28 August 2026 95.57150 (0.11%) 95.47060 95.32100 - 95.66150 0 times
Thu 27 August 2026 95.47050 (0.03%) 95.44170 95.34750 - 95.57480 0.8293 times
Wed 26 August 2026 95.44420 (0.31%) 95.14740 95.14480 - 95.44770 0.9255 times
Tue 25 August 2026 95.14830 (-0.61%) 95.73530 95.14830 - 95.80150 1.2077 times
Mon 24 August 2026 95.73660 (0.07%) 95.66880 95.29500 - 95.98830 0.5578 times
Fri 21 August 2026 95.66590 (-0.11%) 95.76890 95.60940 - 95.77930 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 93.49 and 95.17

Weekly Target 193.17
Weekly Target 293.8
Weekly Target 394.852933333333
Weekly Target 495.48
Weekly Target 596.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.3524 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 0.7348 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.8243 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.6058 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 0.9089 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 0.8494 times
Fri 24 July 2026 96.39950 (-0.14%) 96.51620 96.10230 - 97.02420 0.6556 times
Fri 17 July 2026 96.53440 (1.18%) 95.40660 95.40660 - 96.64990 1.5555 times
Fri 10 July 2026 95.41300 (-0.1%) 95.19830 94.79910 - 95.87460 1.4449 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 1.0683 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 1.3456 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 93.83 and 94.83

Monthly Target 193.63
Monthly Target 294.03
Monthly Target 394.625966666667
Monthly Target 495.03
Monthly Target 595.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 94.42860 (-0.72%) 95.11540 94.22440 - 95.22490 0.2856 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.6498 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.067 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3672 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3073 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8472 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.763 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7883 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0831 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8417 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5638 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.04 and 99.5

Yearly Target 186.28
Yearly Target 290.35
Yearly Target 393.730666666667
Yearly Target 497.81
Yearly Target 5101.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 94.42860 (4.94%) 89.97750 89.65460 - 97.10880 7.6622 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.3038 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.034 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.42120 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.94

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 94.7
12 day DMA 95.19
20 day DMA 95.32
35 day DMA 95.52
50 day DMA 95.56
100 day DMA 95.29
150 day DMA 94.2
200 day DMA 93.17

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.794.8394.99
12 day EMA95.0295.1395.25
20 day EMA95.1995.2795.35
35 day EMA95.3595.495.45
50 day EMA95.495.4495.48

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.794.9295.12
12 day SMA95.1995.2895.39
20 day SMA95.3295.3695.39
35 day SMA95.5295.5895.64
50 day SMA95.5695.5795.57
100 day SMA95.2995.2995.28
150 day SMA94.294.1994.17
200 day SMA93.1793.1493.11

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top