ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.68 and 95.12

Intraday Target 194.6
Intraday Target 294.76
Intraday Target 395.031066666667
Intraday Target 495.2
Intraday Target 595.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 94.93420 (-0.25%) 95.16620 94.86180 - 95.29720 1.5417 times
Thu 29 October 2026 95.16980 (-0.04%) 95.21100 95.08770 - 95.35690 0.748 times
Wed 28 October 2026 95.21150 (0.04%) 95.18230 94.98590 - 95.33580 0.0059 times
Tue 27 October 2026 95.17660 (-0.01%) 95.18830 94.93230 - 95.25640 1.2206 times
Mon 26 October 2026 95.18750 (0.25%) 94.94820 94.89390 - 95.25290 0 times
Fri 23 October 2026 94.95000 (0.25%) 94.71630 94.71630 - 94.98040 0 times
Thu 22 October 2026 94.71180 (0.36%) 94.37620 94.34060 - 94.89850 2.8881 times
Wed 21 October 2026 94.37670 (-0.37%) 94.72980 94.29630 - 94.77180 1.495 times
Tue 20 October 2026 94.73140 (-0.28%) 94.99450 94.65260 - 95.04630 0.6642 times
Mon 19 October 2026 94.99330 (0.03%) 94.97830 94.75230 - 95.07370 1.4366 times
Fri 16 October 2026 94.96570 (0.47%) 94.52510 94.51690 - 95.04200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 94.65 and 95.15

Weekly Target 194.56
Weekly Target 294.75
Weekly Target 395.050966666667
Weekly Target 495.24
Weekly Target 595.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 94.93420 (-0.02%) 94.94820 94.86180 - 95.35690 0.4155 times
Fri 23 October 2026 94.95000 (-0.02%) 94.97830 94.29630 - 95.07370 0.7662 times
Fri 16 October 2026 94.96570 (-1.47%) 96.37620 94.51690 - 96.40470 1.3942 times
Fri 09 October 2026 96.38630 (0.25%) 96.32550 96.13730 - 96.90890 0.9778 times
Fri 02 October 2026 96.14460 (0.34%) 95.78850 95.75610 - 96.36330 1.0384 times
Fri 25 September 2026 95.81770 (-0.18%) 96.01440 95.48020 - 96.16700 1.282 times
Fri 18 September 2026 95.99440 (0.41%) 95.30160 94.49530 - 96.13240 1.0211 times
Fri 11 September 2026 95.59810 (1.24%) 94.49220 94.46400 - 95.81780 0.7667 times
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.515 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 0.8231 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.9234 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 93.31 and 95.92

Monthly Target 192.77
Monthly Target 293.85
Monthly Target 395.3798
Monthly Target 496.46
Monthly Target 597.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 94.93420 (-1.04%) 95.92830 94.29630 - 96.90890 0.6488 times
Wed 30 September 2026 95.92810 (0.86%) 95.11540 94.22440 - 96.16700 0.9836 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.6128 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0063 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.2893 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.2329 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.799 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.6626 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7434 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0214 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.7937 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.29 and 99.75

Yearly Target 186.45
Yearly Target 290.69
Yearly Target 393.8992
Yearly Target 498.14
Yearly Target 5101.35

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 94.93420 (5.5%) 89.97750 89.65460 - 97.10880 7.9144 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.0553 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0303 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.12120 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.14
12 day DMA 94.91
20 day DMA 95.39
35 day DMA 95.63
50 day DMA 95.5
100 day DMA 95.5
150 day DMA 95.22
200 day DMA 94.31

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0595.1195.08
12 day EMA95.1295.1595.15
20 day EMA95.2695.2995.3
35 day EMA95.3595.3795.38
50 day EMA95.4995.5195.52

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1495.1495.05
12 day SMA94.9194.9394.94
20 day SMA95.3995.4595.5
35 day SMA95.6395.6595.66
50 day SMA95.595.5195.52
100 day SMA95.595.5195.51
150 day SMA95.2295.2295.21
200 day SMA94.3194.2894.26

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top