UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 90.42 and 90.66
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 90.613466666667 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 90.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.55880 (-0.01%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Thu 12 February 2026 | 90.56430 (-0.19%) | 90.73600 | 90.31710 - 90.73640 | 0.0008 times | Wed 11 February 2026 | 90.73590 (0.16%) | 90.58830 | 90.47210 - 90.83030 | 0.0022 times | Tue 10 February 2026 | 90.58820 (-0.2%) | 90.76600 | 90.46990 - 90.79240 | 0.2131 times | Mon 09 February 2026 | 90.76690 (0.24%) | 90.54980 | 90.36940 - 90.81030 | 1.097 times | Fri 06 February 2026 | 90.54570 (0.26%) | 90.31560 | 90.18070 - 90.86170 | 2.4679 times | Thu 05 February 2026 | 90.31500 (-0.12%) | 90.42620 | 90.06510 - 90.51890 | 0.0012 times | Wed 04 February 2026 | 90.42450 (0%) | 90.42320 | 90.22240 - 90.53520 | 0.0006 times | Tue 03 February 2026 | 90.42320 (0.2%) | 90.25990 | 90.02280 - 90.50900 | 2.0745 times | Mon 02 February 2026 | 90.24490 (-1.6%) | 91.69000 | 90.20070 - 92.01890 | 4.1427 times | Fri 30 January 2026 | 91.71520 (-0.07%) | 91.78220 | 91.65110 - 92.02360 | 1.1874 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 90.44 and 90.95
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 90.568733333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2558 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.6925 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.3954 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.9221 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.9374 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.4142 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 1.5301 times | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 0.8439 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.0075 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.001 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 0.9375 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 89.29 and 91.29
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 90.866833333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.55880 (-1.26%) | 91.69000 | 90.02280 - 92.01890 | 0.9807 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 2.5461 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.9786 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.3253 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 2.2237 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.9456 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 90.11 and 92.73
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 90.832033333333 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 93.46 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.55880 (0.64%) | 89.97750 | 89.65460 - 92.28270 | 3.4935 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 6.412 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0946 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 90.72 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.61 |
| 50 day DMA | 90.46 |
| 100 day DMA | 89.55 |
| 150 day DMA | 88.66 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.63 | 90.67 |
| 12 day EMA | 90.71 | 90.74 | 90.77 |
| 20 day EMA | 90.72 | 90.74 | 90.76 |
| 35 day EMA | 90.64 | 90.65 | 90.65 |
| 50 day EMA | 90.4 | 90.39 | 90.38 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.64 | 90.59 |
| 12 day SMA | 90.72 | 90.85 | 90.92 |
| 20 day SMA | 91.02 | 91.01 | 91 |
| 35 day SMA | 90.61 | 90.58 | 90.55 |
| 50 day SMA | 90.46 | 90.44 | 90.43 |
| 100 day SMA | 89.55 | 89.52 | 89.49 |
| 150 day SMA | 88.66 | 88.63 | 88.6 |
| 200 day SMA | 87.88 | 87.86 | 87.84 |


