Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 92.37 and 92.73
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 92.438433333333 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 92.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.52890 (0.15%) | 92.39000 | 92.21530 - 92.57110 | 1.5722 times | Thu 12 March 2026 | 92.38990 (0.34%) | 92.08880 | 92.03860 - 92.67840 | 0.0026 times | Wed 11 March 2026 | 92.07750 (-0.15%) | 92.19580 | 91.83670 - 92.25800 | 1.3403 times | Tue 10 March 2026 | 92.21910 (0.04%) | 92.20400 | 91.41380 - 92.30050 | 1.204 times | Mon 09 March 2026 | 92.18330 (0.27%) | 91.93950 | 91.74810 - 92.37640 | 1.927 times | Fri 06 March 2026 | 91.93900 (0.17%) | 91.78720 | 91.56570 - 92.00070 | 0 times | Thu 05 March 2026 | 91.78720 (-0.36%) | 92.12330 | 91.33720 - 92.17410 | 0.0002 times | Wed 04 March 2026 | 92.12320 (0.13%) | 92.00580 | 91.85130 - 92.30670 | 1.604 times | Tue 03 March 2026 | 92.00500 (0.47%) | 91.56810 | 91.56220 - 92.46480 | 0.312 times | Mon 02 March 2026 | 91.57350 (0.55%) | 91.07580 | 91.07580 - 91.77700 | 2.0378 times | Fri 27 February 2026 | 91.07570 (0.09%) | 90.99920 | 90.90930 - 91.13730 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.97 and 93.24
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 92.207033333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 2.0056 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.3116 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 1.1127 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.5572 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2465 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.6306 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.3444 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.8883 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.9031 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.3625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 91.8 and 93.4
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 92.094366666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.52890 (1.6%) | 91.07580 | 91.07580 - 92.67840 | 1.3749 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.4701 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 2.0198 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.5696 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.0514 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.764 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.7502 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 91.09 and 94.12
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 91.620633333333 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.52890 (2.83%) | 89.97750 | 89.65460 - 92.67840 | 4.8283 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 5.0965 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0752 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.48 |
| 35 day DMA | 91.24 |
| 50 day DMA | 91.03 |
| 100 day DMA | 90.12 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.16 | 92.04 |
| 12 day EMA | 91.94 | 91.83 | 91.73 |
| 20 day EMA | 91.66 | 91.57 | 91.48 |
| 35 day EMA | 91.33 | 91.26 | 91.19 |
| 50 day EMA | 91.06 | 91 | 90.94 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.16 | 92.04 |
| 12 day SMA | 91.91 | 91.78 | 91.65 |
| 20 day SMA | 91.48 | 91.38 | 91.29 |
| 35 day SMA | 91.24 | 91.22 | 91.19 |
| 50 day SMA | 91.03 | 90.98 | 90.93 |
| 100 day SMA | 90.12 | 90.08 | 90.03 |
| 150 day SMA | 89.41 | 89.37 | 89.33 |
| 200 day SMA | 88.5 | 88.46 | 88.43 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
