Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 90.51
Daily Resistance: 91.07
5 Day Moving Average is 90.34
20 Day Moving Average is 90.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.36%	90.36170	90.69060	90.89060	90.32320	1048.16%
Thu 15 Jan 2026	0.13%	90.20700	90.36160	90.43210	90.20480	-67.64%
Wed 14 Jan 2026	-0.03%	90.28220	90.24820	90.53900	89.95390	194.09%
Tue 13 Jan 2026	0.16%	90.13310	90.27680	90.42280	90.13300	443.21%
Mon 12 Jan 2026	-0.17%	90.27980	90.13330	90.43200	90.12500	285.6%
Fri 09 Jan 2026	0.43%	89.89380	90.28300	90.42260	89.87700	304.82%
Thu 08 Jan 2026	0.03%	89.86090	89.89240	90.13470	89.72030	947.38%
Wed 07 Jan 2026	-0.31%	90.14430	89.86470	90.21860	89.65460	89.4%
Tue 06 Jan 2026	-0.1%	90.23310	90.14290	90.25730	90.06130	726.41%
Mon 05 Jan 2026	0.24%	90.01420	90.23310	90.31260	90.01420	1057.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.