Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.59
Daily Resistance: 95.64
5 Day Moving Average is 95.75
20 Day Moving Average is 95.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.63%	95.93220	95.34050	95.93220	94.88350	488.36%
Thu 04 Jun 2026	-0.23%	96.16440	95.94350	96.16460	95.61160	-1.37%
Wed 03 Jun 2026	0.51%	95.67950	96.16430	96.16430	95.35340	245.38%
Tue 02 Jun 2026	0.07%	95.60960	95.67490	95.67550	94.99230	206.62%
Mon 01 Jun 2026	0.68%	94.96990	95.61210	95.72090	94.79380	206.35%
Fri 29 May 2026	-1.33%	96.24000	94.96740	96.24000	94.51360	462.66%
Thu 28 May 2026	0.12%	96.14170	96.24420	96.68310	95.67820	157.61%
Wed 27 May 2026	0.2%	95.96880	96.13130	96.17650	95.46940	-100%
Tue 26 May 2026	0.32%	95.28340	95.93880	96.11440	95.28340	-100%
Fri 22 May 2026	-0.56%	96.17380	95.63460	96.54870	95.46420	395.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.