Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 89.58
Daily Resistance: 89.93
5 Day Moving Average is 89.66
20 Day Moving Average is 90.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	89.88870	89.81750	90.03480	89.68780	979.19%
Wed 24 Dec 2025	0.41%	89.47040	89.83230	89.87350	89.41990	1037.31%
Tue 23 Dec 2025	-0.15%	89.60420	89.46960	89.83610	89.38900	-100%
Mon 22 Dec 2025	0.03%	89.57710	89.60410	89.78090	89.47740	563.82%
Fri 19 Dec 2025	-0.75%	90.25700	89.57700	90.30530	89.20310	1444.89%
Thu 18 Dec 2025	-0.18%	90.41670	90.25580	90.46110	90.04950	429.6%
Wed 17 Dec 2025	-0.58%	90.94920	90.41960	91.14740	89.82450	370.84%
Tue 16 Dec 2025	0.19%	90.77720	90.94910	91.07740	90.76520	-97.95%
Mon 15 Dec 2025	0.26%	90.54790	90.77710	90.78750	90.47540	791.47%
Fri 12 Dec 2025	0.32%	90.25200	90.54460	90.64340	90.18620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.