Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.52
Daily Resistance: 95.12
5 Day Moving Average is 94.69
20 Day Moving Average is 95.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.65%	94.27370	94.79720	94.84480	94.24110	225.1%
Fri 26 Jun 2026	-0.69%	94.81740	94.18300	94.81740	94.17290	-95.81%
Thu 25 Jun 2026	0.41%	94.44860	94.83760	94.92050	94.10950	309.42%
Wed 24 Jun 2026	-0.75%	95.16950	94.44960	95.16950	94.22570	274.07%
Tue 23 Jun 2026	0.49%	94.72020	95.16790	95.17820	94.57640	259.53%
Mon 22 Jun 2026	0.37%	94.44490	94.70120	94.78320	94.28160	-99.99%
Thu 18 Jun 2026	-0.47%	94.80910	94.35230	94.88420	94.16530	85.2%
Wed 17 Jun 2026	0.36%	94.48900	94.79930	95.10510	94.21230	321.84%
Tue 16 Jun 2026	-0.3%	94.74180	94.45810	94.74190	94.37650	253.29%
Mon 15 Jun 2026	-0.41%	95.12840	94.74170	95.12840	94.41470	119.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.