Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.52
Daily Resistance: 95.99
5 Day Moving Average is 95.83
20 Day Moving Average is 95.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	96.16250	95.81770	96.16700	95.69480	124.7%
Thu 24 Sep 2026	0.21%	95.87070	96.07820	96.07820	95.68420	-61.81%
Wed 23 Sep 2026	0.21%	95.69120	95.88080	96.00990	95.52190	42.15%
Tue 22 Sep 2026	-0.03%	95.71210	95.68060	95.83320	95.48020	159.16%
Mon 21 Sep 2026	-0.29%	96.01440	95.71210	96.06600	95.71110	8.05%
Fri 18 Sep 2026	0.2%	95.79820	95.99440	96.05810	95.67490	-100%
Thu 17 Sep 2026	-0.34%	96.13120	95.79930	96.13240	95.66400	149.47%
Wed 16 Sep 2026	0.14%	95.99280	96.13060	96.13060	95.82660	31.36%
Tue 15 Sep 2026	0.17%	95.82740	95.99270	95.99700	95.73390	-12.43%
Mon 14 Sep 2026	0.24%	95.30160	95.82630	95.94130	94.49530	46.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.