Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.49
Daily Resistance: 95.78
5 Day Moving Average is 95.43
20 Day Moving Average is 95.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.2%	95.41800	95.61510	95.65010	95.35510	-100%
Thu 13 Aug 2026	0.08%	95.34470	95.41970	95.47680	95.31350	61.35%
Wed 12 Aug 2026	-0.04%	95.38060	95.34460	95.47440	95.22210	-65.24%
Tue 11 Aug 2026	-0.01%	95.39160	95.38070	95.45230	95.29540	76.18%
Mon 10 Aug 2026	0.27%	95.21060	95.39050	95.40690	95.12070	-20.37%
Fri 07 Aug 2026	-0.07%	95.20910	95.13810	95.40690	95.00660	4.16%
Thu 06 Aug 2026	0.12%	95.08110	95.20070	95.35050	95.03350	-27.43%
Wed 05 Aug 2026	-0.29%	95.34240	95.08190	95.34240	94.82880	148.42%
Tue 04 Aug 2026	0.03%	95.33190	95.36170	95.47130	94.98520	136.58%
Mon 03 Aug 2026	-0.08%	95.40290	95.33190	95.40290	95.10740	-83.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.