Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 93.91
Daily Resistance: 94.22
5 Day Moving Average is 93.74
20 Day Moving Average is 93.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	94.09840	94.06500	94.38140	94.06360	492.44%
Thu 23 Apr 2026	0.32%	93.80060	94.09680	94.33420	93.80060	83.67%
Wed 22 Apr 2026	0.19%	93.62300	93.80060	93.86020	93.56100	7.37%
Tue 21 Apr 2026	0.54%	93.12270	93.62290	93.71490	93.04660	27.99%
Mon 20 Apr 2026	0.56%	92.60360	93.12220	93.20950	92.60360	-19.42%
Fri 17 Apr 2026	-0.48%	93.05360	92.60620	93.05360	92.35510	44.51%
Thu 16 Apr 2026	-0.36%	93.38690	93.05450	93.38720	92.88480	61.67%
Wed 15 Apr 2026	0.24%	93.16560	93.38680	93.48000	93.08720	-99.84%
Tue 14 Apr 2026	-1.84%	94.94690	93.16560	95.14810	93.01190	131.26%
Mon 13 Apr 2026	1.94%	94.50880	94.91350	94.91430	93.21940	388.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.