Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 96.16
Daily Resistance: 96.58
5 Day Moving Average is 96.51
20 Day Moving Average is 95.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.05%	96.51620	96.48630	96.66730	96.25440	7.6%
Fri 17 Jul 2026	-0.12%	96.64690	96.53440	96.64990	96.22070	165.86%
Thu 16 Jul 2026	0.18%	96.48250	96.64600	96.64600	96.22780	21.49%
Wed 15 Jul 2026	0.05%	96.42330	96.47110	96.55890	96.04330	224.87%
Tue 14 Jul 2026	0.24%	96.20650	96.42200	96.42200	95.57550	286.06%
Mon 13 Jul 2026	0.82%	95.40660	96.19070	96.22350	95.40660	27.96%
Fri 10 Jul 2026	-0.15%	95.54720	95.41300	95.54720	95.25160	39.28%
Thu 09 Jul 2026	-0.32%	95.86580	95.56060	95.86580	95.33560	2.7%
Wed 08 Jul 2026	0.36%	95.51970	95.86660	95.87460	94.99840	294.03%
Tue 07 Jul 2026	-0%	95.53850	95.52320	95.66780	94.79910	172.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.