Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.68
Daily Resistance: 95.12
5 Day Moving Average is 95.14
20 Day Moving Average is 95.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.25%	95.16620	94.93420	95.29720	94.86180	2.65%
Thu 29 Oct 2026	-0.04%	95.21100	95.16980	95.35690	95.08770	-50.2%
Wed 28 Oct 2026	0.04%	95.18230	95.21150	95.33580	94.98590	-99.61%
Tue 27 Oct 2026	-0.01%	95.18830	95.17660	95.25640	94.93230	-18.73%
Mon 26 Oct 2026	0.25%	94.94820	95.18750	95.25290	94.89390	-100%
Fri 23 Oct 2026	0.25%	94.71630	94.95000	94.98040	94.71630	-100%
Thu 22 Oct 2026	0.36%	94.37620	94.71180	94.89850	94.34060	92.29%
Wed 21 Oct 2026	-0.37%	94.72980	94.37670	94.77180	94.29630	-0.46%
Tue 20 Oct 2026	-0.28%	94.99450	94.73140	95.04630	94.65260	-55.78%
Mon 19 Oct 2026	0.03%	94.97830	94.99330	95.07370	94.75230	-4.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.