Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.74
Daily Resistance: 95.27
5 Day Moving Average is 95.14
20 Day Moving Average is 95.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0.47%	94.52510	94.96570	95.04200	94.51690	-100%
Thu 15 Oct 2026	-0.66%	95.15150	94.52510	95.15170	94.52510	50.32%
Wed 14 Oct 2026	-0.14%	95.28750	95.15150	95.35840	94.76220	193.86%
Tue 13 Oct 2026	-0.51%	95.77490	95.28750	95.77510	94.87820	25.55%
Mon 12 Oct 2026	-0.63%	96.37620	95.77600	96.40470	95.49440	129.1%
Fri 09 Oct 2026	-0.42%	96.79870	96.38630	96.88520	96.30900	-100%
Thu 08 Oct 2026	0.04%	96.76190	96.79670	96.90480	96.70500	44.67%
Wed 07 Oct 2026	0.4%	96.37050	96.75810	96.90890	96.35880	57.8%
Tue 06 Oct 2026	0.04%	96.33180	96.37040	96.43910	96.26170	28.37%
Mon 05 Oct 2026	0.19%	96.32550	96.33040	96.34850	96.13730	29.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.