Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 92.79
Daily Resistance: 93.94
5 Day Moving Average is 93.61
20 Day Moving Average is 93.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.34%	92.65390	92.97370	93.75840	92.60420	339.02%
Wed 01 Apr 2026	-0.89%	93.48460	92.65530	93.80830	92.58610	500.07%
Tue 31 Mar 2026	-0.91%	94.34200	93.48460	94.42160	93.29120	63.41%
Mon 30 Mar 2026	-0.29%	94.62630	94.34080	95.19870	92.95330	386.77%
Fri 27 Mar 2026	0.32%	94.31430	94.61380	94.97160	93.70310	341.06%
Thu 26 Mar 2026	0.26%	94.07790	94.31510	94.46100	93.89670	485.33%
Wed 25 Mar 2026	-0.16%	94.23060	94.07360	94.25200	93.67430	653.38%
Tue 24 Mar 2026	0.91%	93.35550	94.22600	94.31310	93.33880	-99.67%
Mon 23 Mar 2026	-0.28%	94.04870	93.37640	94.23490	92.86660	1071.79%
Fri 20 Mar 2026	0.58%	93.10070	93.64110	93.83340	92.83860	446.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.