Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.81
Daily Resistance: 96.28
5 Day Moving Average is 95.7
20 Day Moving Average is 94.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.29%	95.71110	95.98750	96.09790	95.62500	376.4%
Thu 14 May 2026	0.03%	95.68310	95.71160	95.93980	95.51760	378.37%
Wed 13 May 2026	-0.02%	95.69660	95.68170	95.92240	95.46630	85.96%
Tue 12 May 2026	0.32%	95.39600	95.70130	95.87800	95.38830	378.75%
Mon 11 May 2026	0.96%	95.34330	95.39680	95.42240	95.34290	-74.41%
Thu 07 May 2026	-0.05%	94.53820	94.48780	94.87110	93.91510	318.15%
Wed 06 May 2026	0%	95.10270	94.53570	95.14840	94.16280	72.49%
Wed 06 May 2026	-0.6%	95.10270	94.53570	95.14840	94.16280	72.49%
Tue 05 May 2026	-0.16%	95.25950	95.10990	95.40220	94.98000	269.57%
Mon 04 May 2026	0.39%	94.89620	95.25940	95.40690	94.76900	579.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.