Force Index chart US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 92.21
Daily Resistance: 92.85
5 Day Moving Average is 92.16
20 Day Moving Average is 91.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	92.08880	92.38990	92.67840	92.03860	-98.57%
Wed 11 Mar 2026	-0.15%	92.19580	92.07750	92.25800	91.83670	653.43%
Tue 10 Mar 2026	0.04%	92.20400	92.21910	92.30050	91.41380	576.76%
Mon 09 Mar 2026	0.27%	91.93950	92.18330	92.37640	91.74810	983.19%
Fri 06 Mar 2026	0.17%	91.78720	91.93900	92.00070	91.56570	-100%
Thu 05 Mar 2026	-0.36%	92.12330	91.78720	92.17410	91.33720	-99.9%
Wed 04 Mar 2026	0.13%	92.00580	92.12320	92.30670	91.85130	801.6%
Tue 03 Mar 2026	0.47%	91.56810	92.00500	92.46480	91.56220	75.4%
Mon 02 Mar 2026	0.55%	91.07580	91.57350	91.77700	91.07580	1045.47%
Fri 27 Feb 2026	0.09%	90.99920	91.07570	91.13730	90.90930	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.