Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 89.58 and 89.93
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 89.8467 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 90.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (-0.02%) | 89.88870 | 89.68780 - 90.03480 | 1.7078 times | Wed 24 December 2025 | 89.83230 (0.41%) | 89.47040 | 89.41990 - 89.87350 | 1.7998 times | Tue 23 December 2025 | 89.46960 (-0.15%) | 89.60420 | 89.38900 - 89.83610 | 0 times | Mon 22 December 2025 | 89.60410 (0.03%) | 89.57710 | 89.47740 - 89.78090 | 1.0505 times | Fri 19 December 2025 | 89.57700 (-0.75%) | 90.25700 | 89.20310 - 90.30530 | 2.4448 times | Thu 18 December 2025 | 90.25580 (-0.18%) | 90.41670 | 90.04950 - 90.46110 | 0.8381 times | Wed 17 December 2025 | 90.41960 (-0.58%) | 90.94920 | 89.82450 - 91.14740 | 0.7451 times | Tue 16 December 2025 | 90.94910 (0.19%) | 90.77720 | 90.76520 - 91.07740 | 0.0032 times | Mon 15 December 2025 | 90.77710 (0.26%) | 90.54790 | 90.47540 - 90.78750 | 1.4107 times | Fri 12 December 2025 | 90.54460 (0.32%) | 90.25200 | 90.18620 - 90.64340 | 0 times | Thu 11 December 2025 | 90.25250 (0.51%) | 89.79330 | 89.79330 - 90.65600 | 0.0012 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 89.6 and 90.25
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 89.7471 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 1.1996 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.4322 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.0014 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 1.3327 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 1.7224 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.5939 times | Fri 14 November 2025 | 88.68350 (0.02%) | 88.66400 | 88.42820 - 88.82560 | 0.6595 times | Fri 07 November 2025 | 88.66340 (-0.11%) | 88.72300 | 88.31640 - 88.78400 | 0.7671 times | Fri 31 October 2025 | 88.75850 (1.06%) | 87.83260 | 87.77290 - 88.91500 | 0.1959 times | Fri 24 October 2025 | 87.83180 (-0.2%) | 88.00330 | 87.61410 - 88.09340 | 2.0952 times | Fri 17 October 2025 | 88.00380 (-0.83%) | 88.74340 | 87.58860 - 88.82490 | 1.7676 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 89.51 and 91.45
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 90.056 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (0.52%) | 89.35290 | 89.20310 - 91.14740 | 2.3806 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 2.2467 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 3.7696 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.6031 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times | Fri 28 February 2025 | 87.46680 (0.89%) | 86.56150 | 86.29680 - 88.04880 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 86.77 and 94.2
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 85.31 |
| Yearly Target 3 | 88.228733333333 |
| Yearly Target 4 | 92.74 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (4.95%) | 85.96110 | 83.72130 - 91.14740 | 9.8407 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.1593 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDINR looks bearish. It has broken an important moving average level of 89.83 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 90.11 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.49 |
| 50 day DMA | 89.09 |
| 100 day DMA | 88.49 |
| 150 day DMA | 87.57 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.81 | 89.8 |
| 12 day EMA | 89.91 | 89.93 | 89.95 |
| 20 day EMA | 89.83 | 89.83 | 89.83 |
| 35 day EMA | 89.55 | 89.53 | 89.51 |
| 50 day EMA | 89.13 | 89.1 | 89.07 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.75 | 89.87 |
| 12 day SMA | 90.11 | 90.12 | 90.14 |
| 20 day SMA | 90.01 | 89.98 | 89.94 |
| 35 day SMA | 89.49 | 89.46 | 89.42 |
| 50 day SMA | 89.09 | 89.07 | 89.05 |
| 100 day SMA | 88.49 | 88.45 | 88.42 |
| 150 day SMA | 87.57 | 87.53 | 87.5 |
| 200 day SMA | 87.2 | 87.19 | 87.17 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
