Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 96.16 and 96.58
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 96.469333333333 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 96.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.48630 (-0.05%) | 96.51620 | 96.25440 - 96.66730 | 0.4798 times | Fri 17 July 2026 | 96.53440 (-0.12%) | 96.64690 | 96.22070 - 96.64990 | 1.1854 times | Thu 16 July 2026 | 96.64600 (0.18%) | 96.48250 | 96.22780 - 96.64600 | 0.5417 times | Wed 15 July 2026 | 96.47110 (0.05%) | 96.42330 | 96.04330 - 96.55890 | 1.4485 times | Tue 14 July 2026 | 96.42200 (0.24%) | 96.20650 | 95.57550 - 96.42200 | 1.7214 times | Mon 13 July 2026 | 96.19070 (0.82%) | 95.40660 | 95.40660 - 96.22350 | 0.5705 times | Fri 10 July 2026 | 95.41300 (-0.15%) | 95.54720 | 95.25160 - 95.54720 | 0.621 times | Thu 09 July 2026 | 95.56060 (-0.32%) | 95.86580 | 95.33560 - 95.86580 | 0.4579 times | Wed 08 July 2026 | 95.86660 (0.36%) | 95.51970 | 94.99840 - 95.87460 | 1.7569 times | Tue 07 July 2026 | 95.52320 (-0%) | 95.53850 | 94.79910 - 95.66780 | 1.2169 times | Mon 06 July 2026 | 95.52750 (0.02%) | 95.19830 | 95.16300 - 95.53090 | 1.0262 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 96.16 and 96.58
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 96.469333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.48630 (-0.05%) | 96.51620 | 96.25440 - 96.66730 | 0.1063 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.211 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.1249 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 0.8317 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.0475 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.0772 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.1483 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.3555 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.6758 times | Fri 22 May 2026 | 95.63460 (-0.37%) | 95.98440 | 95.46420 - 97.10880 | 1.4218 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.2133 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.53 and 97.63
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 95.9069 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.48630 (1.8%) | 94.78230 | 94.56710 - 96.66730 | 0.7562 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3293 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.271 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8237 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7141 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7665 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0531 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8183 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5481 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9197 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.3911 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 93.07 and 100.52
| Yearly Target 1 | 86.96 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 94.416566666667 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.48630 (7.23%) | 89.97750 | 89.65460 - 97.10880 | 7.3954 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.5668 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0379 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 96.01 |
| 20 day DMA | 95.52 |
| 35 day DMA | 95.43 |
| 50 day DMA | 95.54 |
| 100 day DMA | 94.32 |
| 150 day DMA | 93.05 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.38 | 96.3 |
| 12 day EMA | 96.05 | 95.97 | 95.87 |
| 20 day EMA | 95.8 | 95.73 | 95.65 |
| 35 day EMA | 95.66 | 95.61 | 95.56 |
| 50 day EMA | 95.6 | 95.56 | 95.52 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.45 | 96.23 |
| 12 day SMA | 96.01 | 95.92 | 95.77 |
| 20 day SMA | 95.52 | 95.42 | 95.33 |
| 35 day SMA | 95.43 | 95.42 | 95.41 |
| 50 day SMA | 95.54 | 95.51 | 95.49 |
| 100 day SMA | 94.32 | 94.26 | 94.21 |
| 150 day SMA | 93.05 | 93.01 | 92.97 |
| 200 day SMA | 91.98 | 91.94 | 91.9 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
