ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 95.37 and 95.71

Intraday Target 195.3
Intraday Target 295.45
Intraday Target 395.633266666667
Intraday Target 495.78
Intraday Target 595.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 95.59810 (-0.1%) 95.69460 95.48390 - 95.81780 0 times
Thu 10 September 2026 95.69450 (0.61%) 95.11060 95.11050 - 95.70240 1.3789 times
Wed 09 September 2026 95.11180 (0.3%) 94.83610 94.79590 - 95.21470 1.0806 times
Tue 08 September 2026 94.82290 (0.42%) 94.49220 94.46400 - 94.89260 0.9008 times
Fri 04 September 2026 94.42860 (-0.07%) 94.49710 94.34420 - 94.64380 1.5756 times
Thu 03 September 2026 94.49510 (0.01%) 94.48810 94.23670 - 94.74470 1.27 times
Wed 02 September 2026 94.48780 (-0.49%) 94.95370 94.22440 - 95.07210 1.8632 times
Tue 01 September 2026 94.95370 (-0.17%) 95.11540 94.73600 - 95.22490 1.9254 times
Mon 31 August 2026 95.11440 (-0.48%) 95.58900 95.08420 - 95.90580 0.0054 times
Fri 28 August 2026 95.57150 (0.11%) 95.47060 95.32100 - 95.66150 0 times
Thu 27 August 2026 95.47050 (0.03%) 95.44170 95.34750 - 95.57480 0.8498 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.03 and 96.38

Weekly Target 193.94
Weekly Target 294.77
Weekly Target 395.2933
Weekly Target 496.12
Weekly Target 596.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 95.59810 (1.24%) 94.49220 94.46400 - 95.81780 0.7118 times
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.4064 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 0.7641 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.8572 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.63 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 0.9452 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 0.8833 times
Fri 24 July 2026 96.39950 (-0.14%) 96.51620 96.10230 - 97.02420 0.6818 times
Fri 17 July 2026 96.53440 (1.18%) 95.40660 95.40660 - 96.64990 1.6176 times
Fri 10 July 2026 95.41300 (-0.1%) 95.19830 94.79910 - 95.87460 1.5026 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 1.111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 94.91 and 96.5

Monthly Target 193.62
Monthly Target 294.61
Monthly Target 395.213433333333
Monthly Target 496.2
Monthly Target 596.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 95.59810 (0.51%) 95.11540 94.22440 - 95.81780 0.4241 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.6405 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0518 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3477 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.2886 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8351 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7378 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7771 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0677 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8297 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5557 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.63 and 100.08

Yearly Target 186.67
Yearly Target 291.13
Yearly Target 394.1205
Yearly Target 498.59
Yearly Target 5101.57

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 95.59810 (6.24%) 89.97750 89.65460 - 97.10880 7.6902 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.2763 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0336 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.40280 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.17

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.13
12 day DMA 95.1
20 day DMA 95.31
35 day DMA 95.38
50 day DMA 95.6
100 day DMA 95.38
150 day DMA 94.32
200 day DMA 93.3

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2995.1494.86
12 day EMA95.1995.1295.01
20 day EMA95.2595.2195.16
35 day EMA95.3695.3595.33
50 day EMA95.4995.4995.48

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1394.9194.67
12 day SMA95.195.0695.07
20 day SMA95.3195.395.28
35 day SMA95.3895.4195.44
50 day SMA95.695.695.58
100 day SMA95.3895.3595.32
150 day SMA94.3294.2894.25
200 day SMA93.393.2793.23

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top