ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.87 and 95.19

Intraday Target 194.62
Intraday Target 294.81
Intraday Target 394.939766666667
Intraday Target 495.13
Intraday Target 595.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 94.99330 (0.03%) 94.97830 94.75230 - 95.07370 0.733 times
Fri 16 October 2026 94.96570 (0.47%) 94.52510 94.51690 - 95.04200 0 times
Thu 15 October 2026 94.52510 (-0.66%) 95.15150 94.52510 - 95.15170 1.1329 times
Wed 14 October 2026 95.15150 (-0.14%) 95.28750 94.76220 - 95.35840 2.2146 times
Tue 13 October 2026 95.28750 (-0.51%) 95.77490 94.87820 - 95.77510 0.9462 times
Mon 12 October 2026 95.77600 (-0.63%) 96.37620 95.49440 - 96.40470 1.7266 times
Fri 09 October 2026 96.38630 (-0.42%) 96.79870 96.30900 - 96.88520 0 times
Thu 08 October 2026 96.79670 (0.04%) 96.76190 96.70500 - 96.90480 1.0902 times
Wed 07 October 2026 96.75810 (0.4%) 96.37050 96.35880 - 96.90890 1.1892 times
Tue 06 October 2026 96.37040 (0.04%) 96.33180 96.26170 - 96.43910 0.9674 times
Mon 05 October 2026 96.33040 (0.19%) 96.32550 96.13730 - 96.34850 0.9754 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 94.87 and 95.19

Weekly Target 194.62
Weekly Target 294.81
Weekly Target 394.939766666667
Weekly Target 495.13
Weekly Target 595.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 94.99330 (0.03%) 94.97830 94.75230 - 95.07370 0.1713 times
Fri 16 October 2026 94.96570 (-1.47%) 96.37620 94.51690 - 96.40470 1.4066 times
Fri 09 October 2026 96.38630 (0.25%) 96.32550 96.13730 - 96.90890 0.9866 times
Fri 02 October 2026 96.14460 (0.34%) 95.78850 95.75610 - 96.36330 1.0477 times
Fri 25 September 2026 95.81770 (-0.18%) 96.01440 95.48020 - 96.16700 1.2934 times
Fri 18 September 2026 95.99440 (0.41%) 95.30160 94.49530 - 96.13240 1.0302 times
Fri 11 September 2026 95.59810 (1.24%) 94.49220 94.46400 - 95.81780 0.7736 times
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.5286 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 0.8305 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.9316 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.6847 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 93.56 and 95.95

Monthly Target 193.08
Monthly Target 294.04
Monthly Target 395.473033333333
Monthly Target 496.43
Monthly Target 597.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 94.99330 (-0.97%) 95.92830 94.51690 - 96.90890 0.4773 times
Wed 30 September 2026 95.92810 (0.86%) 95.11540 94.22440 - 96.16700 1.0016 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.624 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0247 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.313 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.2555 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8136 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.6931 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7571 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0402 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8083 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.32 and 99.78

Yearly Target 186.46
Yearly Target 290.73
Yearly Target 393.9189
Yearly Target 498.18
Yearly Target 5101.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 94.99330 (5.57%) 89.97750 89.65460 - 97.10880 7.8843 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.085 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0308 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 66.89960 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 94.98
12 day DMA 95.79
20 day DMA 95.86
35 day DMA 95.64
50 day DMA 95.6
100 day DMA 95.57
150 day DMA 95.13
200 day DMA 94.09

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1295.1895.29
12 day EMA95.5195.695.71
20 day EMA95.6495.7195.79
35 day EMA95.6695.795.74
50 day EMA95.5295.5495.56

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9895.1495.43
12 day SMA95.7995.8995.97
20 day SMA95.8695.8995.94
35 day SMA95.6495.6595.67
50 day SMA95.695.6195.61
100 day SMA95.5795.5895.59
150 day SMA95.1395.1195.09
200 day SMA94.0994.0694.04

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top