Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.8 and 95.41
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 94.62 |
| Intraday Target 3 | 94.970933333333 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 95.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.89000 (0.14%) | 94.75910 | 94.70330 - 95.31950 | 1.6832 times | Thu 30 April 2026 | 94.75900 (-0.17%) | 94.92210 | 94.68380 - 95.46580 | 2.8368 times | Wed 29 April 2026 | 94.92300 (0.3%) | 94.64100 | 94.60060 - 94.97830 | 0.0002 times | Tue 28 April 2026 | 94.64020 (0.41%) | 94.25820 | 94.21030 - 94.72160 | 0.0012 times | Mon 27 April 2026 | 94.25770 (0.2%) | 94.07870 | 94.07870 - 94.30620 | 1.4597 times | Fri 24 April 2026 | 94.06500 (-0.03%) | 94.09840 | 94.06360 - 94.38140 | 2.1802 times | Thu 23 April 2026 | 94.09680 (0.32%) | 93.80060 | 93.80060 - 94.33420 | 0.6759 times | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.3951 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.471 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.2966 times | Fri 17 April 2026 | 92.60620 (-0.48%) | 93.05360 | 92.35510 - 93.05360 | 0.5318 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.48 and 95.87
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 94.8115 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 0.9723 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.6533 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.614 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3379 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 0.9428 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.6474 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.481 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.5173 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 0.9923 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.8418 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4215 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 94.8 and 95.41
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 94.970933333333 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.89000 (0.14%) | 94.75910 | 94.70330 - 95.31950 | 0.1099 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 1.1581 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.4099 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.0776 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.4805 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.1505 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.7707 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.293 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5499 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.27 and 98.08
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 93.3368 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 99.15 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.89000 (5.46%) | 89.97750 | 89.65460 - 95.46580 | 6.2015 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 3.7433 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0552 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.54 |
| 50 day DMA | 92.93 |
| 100 day DMA | 91.71 |
| 150 day DMA | 90.71 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.54 | 94.43 |
| 12 day EMA | 94.2 | 94.08 | 93.96 |
| 20 day EMA | 93.89 | 93.78 | 93.68 |
| 35 day EMA | 93.34 | 93.25 | 93.16 |
| 50 day EMA | 92.92 | 92.84 | 92.76 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.53 | 94.4 |
| 12 day SMA | 93.99 | 93.86 | 93.73 |
| 20 day SMA | 93.65 | 93.56 | 93.45 |
| 35 day SMA | 93.54 | 93.46 | 93.38 |
| 50 day SMA | 92.93 | 92.85 | 92.76 |
| 100 day SMA | 91.71 | 91.66 | 91.61 |
| 150 day SMA | 90.71 | 90.67 | 90.63 |
| 200 day SMA | 89.8 | 89.76 | 89.71 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
