PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.52
Daily Resistance: 95.99
5 Day Moving Average is 95.83
20 Day Moving Average is 95.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	96.16250	95.81770	96.16700	95.69480	124.7%
Thu 24 Sep 2026	0.21%	95.87070	96.07820	96.07820	95.68420	-61.81%
Wed 23 Sep 2026	0.21%	95.69120	95.88080	96.00990	95.52190	42.15%
Tue 22 Sep 2026	-0.03%	95.71210	95.68060	95.83320	95.48020	159.16%
Mon 21 Sep 2026	-0.29%	96.01440	95.71210	96.06600	95.71110	8.05%
Fri 18 Sep 2026	0.2%	95.79820	95.99440	96.05810	95.67490	-100%
Thu 17 Sep 2026	-0.34%	96.13120	95.79930	96.13240	95.66400	149.47%
Wed 16 Sep 2026	0.14%	95.99280	96.13060	96.13060	95.82660	31.36%
Tue 15 Sep 2026	0.17%	95.82740	95.99270	95.99700	95.73390	-12.43%
Mon 14 Sep 2026	0.24%	95.30160	95.82630	95.94130	94.49530	46.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!