PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.81
Daily Resistance: 96.28
5 Day Moving Average is 95.7
20 Day Moving Average is 94.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.29%	95.71110	95.98750	96.09790	95.62500	376.4%
Thu 14 May 2026	0.03%	95.68310	95.71160	95.93980	95.51760	378.37%
Wed 13 May 2026	-0.02%	95.69660	95.68170	95.92240	95.46630	85.96%
Tue 12 May 2026	0.32%	95.39600	95.70130	95.87800	95.38830	378.75%
Mon 11 May 2026	0.96%	95.34330	95.39680	95.42240	95.34290	-74.41%
Thu 07 May 2026	-0.05%	94.53820	94.48780	94.87110	93.91510	318.15%
Wed 06 May 2026	0%	95.10270	94.53570	95.14840	94.16280	72.49%
Wed 06 May 2026	-0.6%	95.10270	94.53570	95.14840	94.16280	72.49%
Tue 05 May 2026	-0.16%	95.25950	95.10990	95.40220	94.98000	269.57%
Mon 04 May 2026	0.39%	94.89620	95.25940	95.40690	94.76900	579.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!