PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 96.16
Daily Resistance: 96.58
5 Day Moving Average is 96.51
20 Day Moving Average is 95.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.05%	96.51620	96.48630	96.66730	96.25440	7.6%
Fri 17 Jul 2026	-0.12%	96.64690	96.53440	96.64990	96.22070	165.86%
Thu 16 Jul 2026	0.18%	96.48250	96.64600	96.64600	96.22780	21.49%
Wed 15 Jul 2026	0.05%	96.42330	96.47110	96.55890	96.04330	224.87%
Tue 14 Jul 2026	0.24%	96.20650	96.42200	96.42200	95.57550	286.06%
Mon 13 Jul 2026	0.82%	95.40660	96.19070	96.22350	95.40660	27.96%
Fri 10 Jul 2026	-0.15%	95.54720	95.41300	95.54720	95.25160	39.28%
Thu 09 Jul 2026	-0.32%	95.86580	95.56060	95.86580	95.33560	2.7%
Wed 08 Jul 2026	0.36%	95.51970	95.86660	95.87460	94.99840	294.03%
Tue 07 Jul 2026	-0%	95.53850	95.52320	95.66780	94.79910	172.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!