PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.52
Daily Resistance: 95.12
5 Day Moving Average is 94.69
20 Day Moving Average is 95.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.65%	94.27370	94.79720	94.84480	94.24110	225.1%
Fri 26 Jun 2026	-0.69%	94.81740	94.18300	94.81740	94.17290	-95.81%
Thu 25 Jun 2026	0.41%	94.44860	94.83760	94.92050	94.10950	309.42%
Wed 24 Jun 2026	-0.75%	95.16950	94.44960	95.16950	94.22570	274.07%
Tue 23 Jun 2026	0.49%	94.72020	95.16790	95.17820	94.57640	259.53%
Mon 22 Jun 2026	0.37%	94.44490	94.70120	94.78320	94.28160	-99.99%
Thu 18 Jun 2026	-0.47%	94.80910	94.35230	94.88420	94.16530	85.2%
Wed 17 Jun 2026	0.36%	94.48900	94.79930	95.10510	94.21230	321.84%
Tue 16 Jun 2026	-0.3%	94.74180	94.45810	94.74190	94.37650	253.29%
Mon 15 Jun 2026	-0.41%	95.12840	94.74170	95.12840	94.41470	119.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!