PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.24
Daily Resistance: 94.54
5 Day Moving Average is 94.7
20 Day Moving Average is 95.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.07%	94.49710	94.42860	94.64380	94.34420	127.07%
Thu 03 Sep 2026	0.01%	94.48810	94.49510	94.74470	94.23670	83.03%
Wed 02 Sep 2026	-0.49%	94.95370	94.48780	95.07210	94.22440	168.52%
Tue 01 Sep 2026	-0.17%	95.11540	94.95370	95.22490	94.73600	177.48%
Mon 31 Aug 2026	-0.48%	95.58900	95.11440	95.90580	95.08420	-99.22%
Fri 28 Aug 2026	0.11%	95.47060	95.57150	95.66150	95.32100	-100%
Thu 27 Aug 2026	0.03%	95.44170	95.47050	95.57480	95.34750	22.47%
Wed 26 Aug 2026	0.31%	95.14740	95.44420	95.44770	95.14480	36.67%
Tue 25 Aug 2026	-0.61%	95.73530	95.14830	95.80150	95.14830	78.35%
Mon 24 Aug 2026	0.07%	95.66880	95.73660	95.98830	95.29500	-17.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!