PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 93.95
Daily Resistance: 94.48
5 Day Moving Average is 93.45
20 Day Moving Average is 93.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.32%	93.80060	94.09680	94.33420	93.80060	86.44%
Wed 22 Apr 2026	0.19%	93.62300	93.80060	93.86020	93.56100	8.99%
Tue 21 Apr 2026	0.54%	93.12270	93.62290	93.71490	93.04660	29.92%
Mon 20 Apr 2026	0.56%	92.60360	93.12220	93.20950	92.60360	-18.21%
Fri 17 Apr 2026	-0.48%	93.05360	92.60620	93.05360	92.35510	46.68%
Thu 16 Apr 2026	-0.36%	93.38690	93.05450	93.38720	92.88480	64.1%
Wed 15 Apr 2026	0.24%	93.16560	93.38680	93.48000	93.08720	-99.84%
Tue 14 Apr 2026	-1.84%	94.94690	93.16560	95.14810	93.01190	134.74%
Mon 13 Apr 2026	1.94%	94.50880	94.91350	94.91430	93.21940	396.09%
Fri 10 Apr 2026	0.7%	92.47750	93.10620	93.10620	92.43600	222.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!