PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.74
Daily Resistance: 95.27
5 Day Moving Average is 95.14
20 Day Moving Average is 95.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0.47%	94.52510	94.96570	95.04200	94.51690	-100%
Thu 15 Oct 2026	-0.66%	95.15150	94.52510	95.15170	94.52510	50.32%
Wed 14 Oct 2026	-0.14%	95.28750	95.15150	95.35840	94.76220	193.86%
Tue 13 Oct 2026	-0.51%	95.77490	95.28750	95.77510	94.87820	25.55%
Mon 12 Oct 2026	-0.63%	96.37620	95.77600	96.40470	95.49440	129.1%
Fri 09 Oct 2026	-0.42%	96.79870	96.38630	96.88520	96.30900	-100%
Thu 08 Oct 2026	0.04%	96.76190	96.79670	96.90480	96.70500	44.67%
Wed 07 Oct 2026	0.4%	96.37050	96.75810	96.90890	96.35880	57.8%
Tue 06 Oct 2026	0.04%	96.33180	96.37040	96.43910	96.26170	28.37%
Mon 05 Oct 2026	0.19%	96.32550	96.33040	96.34850	96.13730	29.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!