PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 95.49
Daily Resistance: 95.78
5 Day Moving Average is 95.43
20 Day Moving Average is 95.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.2%	95.41800	95.61510	95.65010	95.35510	-100%
Thu 13 Aug 2026	0.08%	95.34470	95.41970	95.47680	95.31350	61.35%
Wed 12 Aug 2026	-0.04%	95.38060	95.34460	95.47440	95.22210	-65.24%
Tue 11 Aug 2026	-0.01%	95.39160	95.38070	95.45230	95.29540	76.18%
Mon 10 Aug 2026	0.27%	95.21060	95.39050	95.40690	95.12070	-20.37%
Fri 07 Aug 2026	-0.07%	95.20910	95.13810	95.40690	95.00660	4.16%
Thu 06 Aug 2026	0.12%	95.08110	95.20070	95.35050	95.03350	-27.43%
Wed 05 Aug 2026	-0.29%	95.34240	95.08190	95.34240	94.82880	148.42%
Tue 04 Aug 2026	0.03%	95.33190	95.36170	95.47130	94.98520	136.58%
Mon 03 Aug 2026	-0.08%	95.40290	95.33190	95.40290	95.10740	-83.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!