PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.68
Daily Resistance: 95.12
5 Day Moving Average is 95.14
20 Day Moving Average is 95.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.25%	95.16620	94.93420	95.29720	94.86180	2.65%
Thu 29 Oct 2026	-0.04%	95.21100	95.16980	95.35690	95.08770	-50.2%
Wed 28 Oct 2026	0.04%	95.18230	95.21150	95.33580	94.98590	-99.61%
Tue 27 Oct 2026	-0.01%	95.18830	95.17660	95.25640	94.93230	-18.73%
Mon 26 Oct 2026	0.25%	94.94820	95.18750	95.25290	94.89390	-100%
Fri 23 Oct 2026	0.25%	94.71630	94.95000	94.98040	94.71630	-100%
Thu 22 Oct 2026	0.36%	94.37620	94.71180	94.89850	94.34060	92.29%
Wed 21 Oct 2026	-0.37%	94.72980	94.37670	94.77180	94.29630	-0.46%
Tue 20 Oct 2026	-0.28%	94.99450	94.73140	95.04630	94.65260	-55.78%
Mon 19 Oct 2026	0.03%	94.97830	94.99330	95.07370	94.75230	-4.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!