PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 90.99
Daily Resistance: 91.26
5 Day Moving Average is 90.54
20 Day Moving Average is 90.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.47%	90.90470	91.11860	91.13140	90.86440	275.32%
Fri 16 Jan 2026	0.36%	90.36170	90.69060	90.89060	90.32320	1037.39%
Thu 15 Jan 2026	0.13%	90.20700	90.36160	90.43210	90.20480	-67.95%
Wed 14 Jan 2026	-0.03%	90.28220	90.24820	90.53900	89.95390	191.33%
Tue 13 Jan 2026	0.16%	90.13310	90.27680	90.42280	90.13300	438.11%
Mon 12 Jan 2026	-0.17%	90.27980	90.13330	90.43200	90.12500	281.98%
Fri 09 Jan 2026	0.43%	89.89380	90.28300	90.42260	89.87700	301.02%
Thu 08 Jan 2026	0.03%	89.86090	89.89240	90.13470	89.72030	937.55%
Wed 07 Jan 2026	-0.31%	90.14430	89.86470	90.21860	89.65460	87.62%
Tue 06 Jan 2026	-0.1%	90.23310	90.14290	90.25730	90.06130	718.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!