PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 89.69
Daily Resistance: 90.04
5 Day Moving Average is 90
20 Day Moving Average is 89.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.24%	90.13010	89.91720	90.17210	89.81530	-99.94%
Mon 08 Dec 2025	0.2%	89.95500	90.13010	90.25360	89.91690	-98.52%
Fri 05 Dec 2025	0.13%	89.83660	89.95420	90.08710	89.71110	429.9%
Thu 04 Dec 2025	-0.37%	90.17080	89.83660	90.47380	89.70780	1440.2%
Wed 03 Dec 2025	0.28%	89.91750	90.17080	90.31390	89.85870	-98.28%
Tue 02 Dec 2025	0.34%	89.61300	89.91750	90.00820	89.60810	1627.85%
Mon 01 Dec 2025	0.29%	89.35290	89.61300	89.80710	89.33570	-99.23%
Fri 28 Nov 2025	0.21%	89.36510	89.35210	89.65440	89.31770	1573.67%
Wed 26 Nov 2025	0.01%	89.15290	89.16370	89.29170	89.15290	1044.54%
Tue 25 Nov 2025	0%	89.14680	89.15240	89.26680	88.97110	1145.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!