PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 94.59
Daily Resistance: 95.64
5 Day Moving Average is 95.75
20 Day Moving Average is 95.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.63%	95.93220	95.34050	95.93220	94.88350	488.36%
Thu 04 Jun 2026	-0.23%	96.16440	95.94350	96.16460	95.61160	-1.37%
Wed 03 Jun 2026	0.51%	95.67950	96.16430	96.16430	95.35340	245.38%
Tue 02 Jun 2026	0.07%	95.60960	95.67490	95.67550	94.99230	206.62%
Mon 01 Jun 2026	0.68%	94.96990	95.61210	95.72090	94.79380	206.35%
Fri 29 May 2026	-1.33%	96.24000	94.96740	96.24000	94.51360	462.66%
Thu 28 May 2026	0.12%	96.14170	96.24420	96.68310	95.67820	157.61%
Wed 27 May 2026	0.2%	95.96880	96.13130	96.17650	95.46940	-100%
Tue 26 May 2026	0.32%	95.28340	95.93880	96.11440	95.28340	-100%
Fri 22 May 2026	-0.56%	96.17380	95.63460	96.54870	95.46420	395.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!