PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 92.21
Daily Resistance: 92.85
5 Day Moving Average is 92.16
20 Day Moving Average is 91.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	92.08880	92.38990	92.67840	92.03860	-98.57%
Wed 11 Mar 2026	-0.15%	92.19580	92.07750	92.25800	91.83670	653.43%
Tue 10 Mar 2026	0.04%	92.20400	92.21910	92.30050	91.41380	576.76%
Mon 09 Mar 2026	0.27%	91.93950	92.18330	92.37640	91.74810	983.19%
Fri 06 Mar 2026	0.17%	91.78720	91.93900	92.00070	91.56570	-100%
Thu 05 Mar 2026	-0.36%	92.12330	91.78720	92.17410	91.33720	-99.9%
Wed 04 Mar 2026	0.13%	92.00580	92.12320	92.30670	91.85130	801.6%
Tue 03 Mar 2026	0.47%	91.56810	92.00500	92.46480	91.56220	75.4%
Mon 02 Mar 2026	0.55%	91.07580	91.57350	91.77700	91.07580	1045.47%
Fri 27 Feb 2026	0.09%	90.99920	91.07570	91.13730	90.90930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!