PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 90.42
Daily Resistance: 90.66
5 Day Moving Average is 90.64
20 Day Moving Average is 91.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.01%	90.56440	90.55880	90.75960	90.52200	-100%
Thu 12 Feb 2026	-0.19%	90.73600	90.56430	90.73640	90.31710	-99.68%
Wed 11 Feb 2026	0.16%	90.58830	90.73590	90.83030	90.47210	-99.15%
Tue 10 Feb 2026	-0.2%	90.76600	90.58820	90.79240	90.46990	-16.41%
Mon 09 Feb 2026	0.24%	90.54980	90.76690	90.81030	90.36940	330.34%
Fri 06 Feb 2026	0.26%	90.31560	90.54570	90.86170	90.18070	868.12%
Thu 05 Feb 2026	-0.12%	90.42620	90.31500	90.51890	90.06510	-99.53%
Wed 04 Feb 2026	0%	90.42320	90.42450	90.53520	90.22240	-99.76%
Tue 03 Feb 2026	0.2%	90.25990	90.42320	90.50900	90.02280	713.79%
Mon 02 Feb 2026	-1.6%	91.69000	90.24490	92.01890	90.20070	1525.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!