PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 92.79
Daily Resistance: 93.94
5 Day Moving Average is 93.61
20 Day Moving Average is 93.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.34%	92.65390	92.97370	93.75840	92.60420	339.02%
Wed 01 Apr 2026	-0.89%	93.48460	92.65530	93.80830	92.58610	500.07%
Tue 31 Mar 2026	-0.91%	94.34200	93.48460	94.42160	93.29120	63.41%
Mon 30 Mar 2026	-0.29%	94.62630	94.34080	95.19870	92.95330	386.77%
Fri 27 Mar 2026	0.32%	94.31430	94.61380	94.97160	93.70310	341.06%
Thu 26 Mar 2026	0.26%	94.07790	94.31510	94.46100	93.89670	485.33%
Wed 25 Mar 2026	-0.16%	94.23060	94.07360	94.25200	93.67430	653.38%
Tue 24 Mar 2026	0.91%	93.35550	94.22600	94.31310	93.33880	-99.67%
Mon 23 Mar 2026	-0.28%	94.04870	93.37640	94.23490	92.86660	1071.79%
Fri 20 Mar 2026	0.58%	93.10070	93.64110	93.83340	92.83860	446.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!