PVM Price Volume Measure charts US Dollar / Indian Rupee USDINR share FOREX Stock Exchange

Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Daily Support: 89.86
Daily Resistance: 90.39
5 Day Moving Average is 89.72
20 Day Moving Average is 90.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.09%	89.81680	89.90000	90.34830	89.81040	1258.19%
Fri 26 Dec 2025	-0.02%	89.88870	89.81750	90.03480	89.68780	942.55%
Wed 24 Dec 2025	0.41%	89.47040	89.83230	89.87350	89.41990	998.69%
Tue 23 Dec 2025	-0.15%	89.60420	89.46960	89.83610	89.38900	-100%
Mon 22 Dec 2025	0.03%	89.57710	89.60410	89.78090	89.47740	541.28%
Fri 19 Dec 2025	-0.75%	90.25700	89.57700	90.30530	89.20310	1392.43%
Thu 18 Dec 2025	-0.18%	90.41670	90.25580	90.46110	90.04950	411.62%
Wed 17 Dec 2025	-0.58%	90.94920	90.41960	91.14740	89.82450	354.85%
Tue 16 Dec 2025	0.19%	90.77720	90.94910	91.07740	90.76520	-98.02%
Mon 15 Dec 2025	0.26%	90.54790	90.77710	90.78750	90.47540	761.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupee USDINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!