Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDINR US Dollar / Indian Rupee FOREX Stock exchange
Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX
Weekly charts share USDINR US Dollar / Indian Rupee FOREX Stock exchange
Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX
- Weekly Support: 96.16
- Weekly Resistance: 96.58
- 4 Week Moving Average is 95.98
- 12 Week Moving Average is 95.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -0.05% | 96.51620 | 96.48630 | 96.66730 | 96.25440 | 0.088 times |
| Fri 17 Jul 2026 | 1.18% | 95.40660 | 96.53440 | 96.64990 | 95.40660 | 1.077 times |
| Fri 10 Jul 2026 | -0.1% | 95.19830 | 95.41300 | 95.87460 | 94.79910 | 1.352 times |
| Thu 02 Jul 2026 | 1.4% | 94.27370 | 95.50470 | 95.53030 | 94.24110 | 0.794 times |
| Fri 26 Jun 2026 | -0.18% | 94.44490 | 94.18300 | 95.17820 | 94.10950 | 0.972 times |
| Thu 18 Jun 2026 | -0.82% | 95.12840 | 94.35230 | 95.12840 | 94.16530 | 0.938 times |
| Fri 12 Jun 2026 | -0.22% | 95.31270 | 95.13230 | 95.91230 | 94.82650 | 0.847 times |
| Fri 05 Jun 2026 | 0.39% | 94.96990 | 95.34050 | 96.16460 | 94.79380 | 2.006 times |
| Fri 29 May 2026 | -0.7% | 95.28340 | 94.96740 | 96.68310 | 94.51360 | 0.475 times |
| Fri 22 May 2026 | -0.37% | 95.98440 | 95.63460 | 97.10880 | 95.46420 | 1.172 times |
Volume is in comparison with previous volume
Weekly charts share USDINR US Dollar / Indian Rupee FOREX Stock exchange
These are Weekly charts share USDINR US Dollar / Indian Rupee FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDINR US Dollar / Indian Rupee FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
