ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 94.7
  • 12Day Average: 95.19
  • 20Day Average: 95.32
  • 50Day Average: 95.61
  • 100Day Average: 95.33
  • 150Day Average: 94.26

USDINR Indicators & signals

Indicator MACD (12,26,9)

95.02, 95.28, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.91, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 94.42860 94.34420 to 94.64380 -0.07% 1.82 times
03 Thu Sep 2026 94.49510 94.23670 to 94.74470 0.01% 1.46 times
02 Wed Sep 2026 94.48780 94.22440 to 95.07210 -0.49% 2.15 times
01 Tue Sep 2026 94.95370 94.73600 to 95.22490 -0.17% 2.22 times
31 Mon Aug 2026 95.11440 95.08420 to 95.90580 -0.48% 0.01 times
28 Fri Aug 2026 95.57150 95.32100 to 95.66150 0.11% 0 times
27 Thu Aug 2026 95.47050 95.34750 to 95.57480 0.03% 0.98 times
26 Wed Aug 2026 95.44420 95.14480 to 95.44770 0.31% 1.09 times
25 Tue Aug 2026 95.14830 95.14830 to 95.80150 -0.61% 1.43 times
24 Mon Aug 2026 95.73660 95.29500 to 95.98830 0.07% 0.66 times
21 Fri Aug 2026 95.66590 95.60940 to 95.77930 -0.11% 0 times
20 Thu Aug 2026 95.76810 95.50440 to 95.78980 0.28% 1.27 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USDINR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.3, for a target of 94.8 or 95.22

Tomorrow's movement Prediction of USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.94

Tomorrow's movement Prediction of USDINR is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top