ebook Munafa Stock Market Course + Intraday & FNO calls  

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 93.86
  • 12Day Average: 94.32
  • 20Day Average: 94.56
  • 50Day Average: 95.29
  • 100Day Average: 95.45
  • 150Day Average: 95.31

USDINR Indicators & signals

Indicator MACD (12,26,9)

94.27, 94.69, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 20, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 94.26540 94.00590 to 94.30970 0.24% 0 times
12 Thu Nov 2026 94.04140 93.57840 to 94.13660 0.37% 2.19 times
11 Wed Nov 2026 93.69890 93.58490 to 93.87620 0.1% 0.49 times
10 Tue Nov 2026 93.60240 93.35700 to 93.88350 -0.1% 0.58 times
09 Mon Nov 2026 93.69320 93.35490 to 94.11840 -0.37% 0.88 times
06 Fri Nov 2026 94.04540 93.84710 to 94.53240 -0.44% 0 times
05 Thu Nov 2026 94.45880 94.23950 to 94.53050 -0.05% 0.82 times
04 Wed Nov 2026 94.50610 94.19930 to 94.87600 -0.26% 0.49 times
03 Tue Nov 2026 94.74870 94.57600 to 94.86460 0.02% 1.83 times
02 Mon Nov 2026 94.72520 94.61550 to 95.06670 -0.22% 1.83 times
30 Fri Oct 2026 94.93420 94.86180 to 95.29720 -0.25% 0.88 times
29 Thu Oct 2026 95.16980 95.08770 to 95.35690 -0.04% 0.43 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDINR is bearish for shortterm, and stock might move down till 94 or till 93.4. Use a stoploss of 94.53 and if the stock hits stoploss, then it can shoot up till 95.04

Tomorrow's movement Prediction of USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top