ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 94.4
  • 12Day Average: 93.73
  • 20Day Average: 93.45
  • 50Day Average: 92.76
  • 100Day Average: 91.61
  • 150Day Average: 90.63

USDINR Indicators & signals

Indicator MACD (12,26,9)

93.96, 93.52, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 33.33, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 94.92300 94.60060 to 94.97830 0.3% 0 times
28 Tue Apr 2026 94.64020 94.21030 to 94.72160 0.41% 0 times
27 Mon Apr 2026 94.25770 94.07870 to 94.30620 0.2% 2.21 times
24 Fri Apr 2026 94.06500 94.06360 to 94.38140 -0.03% 3.3 times
23 Thu Apr 2026 94.09680 93.80060 to 94.33420 0.32% 1.02 times
22 Wed Apr 2026 93.80060 93.56100 to 93.86020 0.19% 0.6 times
21 Tue Apr 2026 93.62290 93.04660 to 93.71490 0.54% 0.71 times
20 Mon Apr 2026 93.12220 92.60360 to 93.20950 0.56% 0.45 times
17 Fri Apr 2026 92.60620 92.35510 to 93.05360 -0.48% 0.8 times
16 Thu Apr 2026 93.05450 92.88480 to 93.38720 -0.36% 0.9 times
15 Wed Apr 2026 93.38680 93.08720 to 93.48000 0.24% 0 times
14 Tue Apr 2026 93.16560 93.01190 to 95.14810 -1.84% 1.29 times

Technical analysis forecast of USDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDINR USDINR at this time. Stock is rising and might rise more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDINR stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 93.69 as target. However if you take a buy trade in USDINR, then use 94.5 as stoploss and 95.4 as target.

Tomorrow's movement Prediction of USDINR is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top