ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 89.72
  • 12Day Average: 90.12
  • 20Day Average: 90.04
  • 50Day Average: 89.14
  • 100Day Average: 88.53
  • 150Day Average: 87.6

USDINR Indicators & signals

Indicator MACD (12,26,9)

89.91, 89.73, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.49, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 89.90000 89.81040 to 90.34830 0.09% 2.22 times
26 Fri Dec 2025 89.81750 89.68780 to 90.03480 -0.02% 1.71 times
24 Wed Dec 2025 89.83230 89.41990 to 89.87350 0.41% 1.8 times
23 Tue Dec 2025 89.46960 89.38900 to 89.83610 -0.15% 0 times
22 Mon Dec 2025 89.60410 89.47740 to 89.78090 0.03% 1.05 times
19 Fri Dec 2025 89.57700 89.20310 to 90.30530 -0.75% 2.44 times
18 Thu Dec 2025 90.25580 90.04950 to 90.46110 -0.18% 0.84 times
17 Wed Dec 2025 90.41960 89.82450 to 91.14740 -0.58% 0.75 times
16 Tue Dec 2025 90.94910 90.76520 to 91.07740 0.19% 0 times
15 Mon Dec 2025 90.77710 90.47540 to 90.78750 0.26% 1.41 times
12 Fri Dec 2025 90.54460 90.18620 to 90.64340 0.32% 0 times
11 Thu Dec 2025 90.25250 89.79330 to 90.65600 0.51% 0 times

Technical analysis forecast of USDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDINR USDINR at this time. Stock is rising and might rise more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDINR is bullish for shortterm, and stock might move up till 90.2 or till 90.7. Use a stoploss of 89.84 and if this stock hits its stoploss, then it can fall down till 89.45

Tomorrow's movement Prediction of USDINR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top