ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 93.88
  • 12Day Average: 93.57
  • 20Day Average: 93
  • 50Day Average: 91.82
  • 100Day Average: 90.76
  • 150Day Average: 89.9

USDINR Indicators & signals

Indicator MACD (12,26,9)

93.43, 92.8, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.24, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 92.65530 92.58610 to 93.80830 -0.89% 1.04 times
31 Tue Mar 2026 93.48460 93.29120 to 94.42160 -0.91% 0.28 times
30 Mon Mar 2026 94.34080 92.95330 to 95.19870 -0.29% 0.84 times
27 Fri Mar 2026 94.61380 93.70310 to 94.97160 0.32% 0.76 times
26 Thu Mar 2026 94.31510 93.89670 to 94.46100 0.26% 1.01 times
25 Wed Mar 2026 94.07360 93.67430 to 94.25200 -0.16% 1.3 times
24 Tue Mar 2026 94.22600 93.33880 to 94.31310 0.91% 0 times
23 Mon Mar 2026 93.37640 92.86660 to 94.23490 -0.28% 2.02 times
20 Fri Mar 2026 93.64110 92.83860 to 93.83340 0.58% 0.94 times
19 Thu Mar 2026 93.10260 92.78730 to 93.42590 0.48% 1.88 times
17 Tue Mar 2026 92.65990 92.28930 to 92.68110 0.34% 0.95 times
16 Mon Mar 2026 92.34670 92.14640 to 92.57130 -0.2% 0.81 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDINR is bearish for shortterm, and stock might move down till 92.2 or till 91.1. Use a stoploss of 93.06 and if the stock hits stoploss, then it can shoot up till 93.96

Tomorrow's movement Prediction of USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top