ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 95.83
  • 12Day Average: 95.85
  • 20Day Average: 95.46
  • 50Day Average: 95.6
  • 100Day Average: 95.55
  • 150Day Average: 94.73

USDINR Indicators & signals

Indicator MACD (12,26,9)

95.75, 95.62, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 95.81770 95.69480 to 96.16700 -0.27% 1.93 times
24 Thu Sep 2026 96.07820 95.68420 to 96.07820 0.21% 0.33 times
23 Wed Sep 2026 95.88080 95.52190 to 96.00990 0.21% 1.22 times
22 Tue Sep 2026 95.68060 95.48020 to 95.83320 -0.03% 2.23 times
21 Mon Sep 2026 95.71210 95.71110 to 96.06600 -0.29% 0.93 times
18 Fri Sep 2026 95.99440 95.67490 to 96.05810 0.2% 0 times
17 Thu Sep 2026 95.79930 95.66400 to 96.13240 -0.34% 2.15 times
16 Wed Sep 2026 96.13060 95.82660 to 96.13060 0.14% 1.13 times
15 Tue Sep 2026 95.99270 95.73390 to 95.99700 0.17% 0.75 times
14 Mon Sep 2026 95.82630 94.49530 to 95.94130 0.24% 1.26 times
11 Fri Sep 2026 95.59810 95.48390 to 95.81780 -0.1% 0 times
10 Thu Sep 2026 95.69450 95.11050 to 95.70240 0.61% 1.63 times

Technical analysis forecast of USDINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDINR USDINR at this time. Stock is rising and might rise more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDINR is bullish for shortterm, and stock might move up till 96.2 or till 96.9. Use a stoploss of 95.65 and if this stock hits its stoploss, then it can fall down till 95.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top