ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 95.75
  • 12Day Average: 95.86
  • 20Day Average: 95.81
  • 50Day Average: 94.62
  • 100Day Average: 93.05
  • 150Day Average: 91.87

USDINR Indicators & signals

Indicator MACD (12,26,9)

95.75, 95.42, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 19.28, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 95.34050 94.88350 to 95.93220 -0.63% 2.48 times
04 Thu Jun 2026 95.94350 95.61160 to 96.16460 -0.23% 0.42 times
03 Wed Jun 2026 96.16430 95.35340 to 96.16430 0.51% 1.46 times
02 Tue Jun 2026 95.67490 94.99230 to 95.67550 0.07% 1.29 times
01 Mon Jun 2026 95.61210 94.79380 to 95.72090 0.68% 1.29 times
29 Fri May 2026 94.96740 94.51360 to 96.24000 -1.33% 2.37 times
28 Thu May 2026 96.24420 95.67820 to 96.68310 0.12% 1.09 times
27 Wed May 2026 96.13130 95.46940 to 96.17650 0.2% 0 times
26 Tue May 2026 95.93880 95.28340 to 96.11440 0.32% 0 times
22 Fri May 2026 95.63460 95.46420 to 96.54870 -0.56% 2.09 times
21 Thu May 2026 96.17370 95.92720 to 96.97110 -0.35% 0 times
20 Wed May 2026 96.51470 96.36300 to 97.04480 -0.13% 1.26 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.1 as stoploss in an intra day buy trade for a target of 95.59. However, stock will show a bearish move below 95.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top