ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 90.72
  • 20Day Average: 91.02
  • 50Day Average: 90.46
  • 100Day Average: 89.55
  • 150Day Average: 88.66

USDINR Indicators & signals

Indicator MACD (12,26,9)

90.71, 90.67, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10, 18.75, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 90.55880 90.52200 to 90.75960 -0.01% 0 times
12 Thu Feb 2026 90.56430 90.31710 to 90.73640 -0.19% 0 times
11 Wed Feb 2026 90.73590 90.47210 to 90.83030 0.16% 0 times
10 Tue Feb 2026 90.58820 90.46990 to 90.79240 -0.2% 0.19 times
09 Mon Feb 2026 90.76690 90.36940 to 90.81030 0.24% 0.98 times
06 Fri Feb 2026 90.54570 90.18070 to 90.86170 0.26% 2.21 times
05 Thu Feb 2026 90.31500 90.06510 to 90.51890 -0.12% 0 times
04 Wed Feb 2026 90.42450 90.22240 to 90.53520 0% 0 times
03 Tue Feb 2026 90.42320 90.02280 to 90.50900 0.2% 1.85 times
02 Mon Feb 2026 90.24490 90.20070 to 92.01890 -1.6% 3.7 times
30 Fri Jan 2026 91.71520 91.65110 to 92.02360 -0.07% 1.06 times
29 Thu Jan 2026 91.78220 91.78220 to 92.12910 -0.28% 0.54 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDINR is bearish for shortterm, and stock might move down till 90.1 or till 89.4. Use a stoploss of 90.72 and if the stock hits stoploss, then it can shoot up till 91.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top