ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDINR Historical charts - US Dollar / Indian Rupee

Historical charts for Stock USDINR - Share US Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 94.69
  • 12Day Average: 94.77
  • 20Day Average: 95.14
  • 50Day Average: 95.09
  • 100Day Average: 93.63
  • 150Day Average: 92.5

USDINR Indicators & signals

Indicator MACD (12,26,9)

94.82, 95.01, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 12.33, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 94.79720 94.24110 to 94.84480 0.65% 1.4 times
26 Fri Jun 2026 94.18300 94.17290 to 94.81740 -0.69% 0.02 times
25 Thu Jun 2026 94.83760 94.10950 to 94.92050 0.41% 1.76 times
24 Wed Jun 2026 94.44960 94.22570 to 95.16950 -0.75% 1.61 times
23 Tue Jun 2026 95.16790 94.57640 to 95.17820 0.49% 1.55 times
22 Mon Jun 2026 94.70120 94.28160 to 94.78320 0.37% 0 times
18 Thu Jun 2026 94.35230 94.16530 to 94.88420 -0.47% 0.8 times
17 Wed Jun 2026 94.79930 94.21230 to 95.10510 0.36% 1.81 times
16 Tue Jun 2026 94.45810 94.37650 to 94.74190 -0.3% 1.52 times
15 Mon Jun 2026 94.74170 94.41470 to 95.12840 -0.41% 0.94 times
12 Fri Jun 2026 95.13230 94.82650 to 95.62790 -0.46% 0 times
11 Thu Jun 2026 95.57670 95.06430 to 95.88080 -0.05% 1.91 times

Technical analysis forecast for USDINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDINR USDINR at this time. Stock is falling and might fall more.

It appears as if USDINR USDINR gave a large move recently.

Stock of USDINR (USDINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDINR is bearish for shortterm, and stock might move down till 94.4 or till 93.7. Use a stoploss of 94.97 and if the stock hits stoploss, then it can shoot up till 95.53

Tomorrow's movement Prediction of USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.68

Tomorrow's movement Prediction of USDINR is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDINR Historical charts - Share US Dollar / Indian Rupee

 

Back to top