ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Neurotrope, Inc. 20.45% 2.23 2.65 2.90 2.10
Catalyst Biosciences, Inc. 12.15% 13.29 15.14 15.19 12.98
ADMA Biologics Inc 11.39% 8.21 9.25 10.50 8.08
Entera Bio Ltd. 9.71% 1.06 1.13 1.19 1.03
Accuray Incorporated 6.92% 0.37 0.40 0.41 0.36
SIGA Technologies Inc. 6.85% 5.33 5.30 5.44 5.19
Immuron Limited 5.92% 0.80 0.81 0.81 0.78
BioTelemetry, Inc. 4.59% 1.12 1.14 1.18 1.10
INC Research Holdings, Inc. 4.12% 0.75 0.76 0.77 0.75
Zai Lab Limited 2.80% 18.07 18.00 18.46 17.85
WAVE Life Sciences Ltd. 2.66% 6.29 6.37 6.74 6.00
Dare Bioscience, Inc. 1.97% 1.55 1.55 1.60 1.49
Sol-Gel Technologies Ltd. 1.86% 75.92 79.20 81.55 74.95
BioLineRx Ltd. 1.72% 2.32 2.37 2.53 2.30
MeiraGTx Holdings plc 1.20% 7.68 7.62 8.00 7.31
Minerva Neurosciences, Inc 0.65% 6.05 6.18 6.50 5.96
Nature's Sunshine Products, Inc. 0.59% 23.60 23.78 23.81 23.26
Array BioPharma Inc. 0.55% 7.20 7.33 7.51 7.18
Capnia, Inc. 0.46% 10.95 10.93 10.95 10.93
Sanofi 0.34% 47.50 46.78 47.83 46.76
ATyr Pharma, Inc. 0.30% 10.10 10.13 10.33 9.85
Lifevantage Corporation 0.23% 4.30 4.30 4.34 4.20
Fonar Corporation 0.16% 18.55 18.57 18.61 18.50
Masimo Corporation 0.12% 176.76 177.11 177.51 176.68
Innoviva, Inc. 0.00% 22.71 22.66 23.18 22.51
Cocrystal Pharma, Inc. 0.00% 1.03 1.03 1.06 1.03
Moleculin Biotech, Inc. 0.00% 2.43 2.41 2.44 2.34
Hologic, Inc. -0.03% 75.69 75.67 75.71 75.57
K2M Group Holdings, Inc. -0.10% 9.87 9.87 9.87 9.87
ImmuCell Corporation -0.15% 6.47 6.52 6.52 6.35
Argenx SE -0.21% 695.89 691.40 705.66 690.85
ChemoCentryx, Inc. -0.29% 10.11 10.14 10.16 10.11
BeyondSpring, Inc. -0.62% 1.57 1.60 1.60 1.54
Pro-Dex, Inc. -0.65% 48.79 48.98 50.06 46.52
The Ensign Group, Inc. -0.66% 200.92 200.66 203.87 200.08
Theravance Biopharma, Inc. -0.72% 15.09 15.08 15.25 14.86
Fortress Biotech, Inc. -0.74% 13.26 13.38 13.43 13.25
Healthways, Inc. -0.76% 32.44 32.44 32.44 32.44
Tiziana Life Sciences plc -0.80% 1.26 1.24 1.35 1.23
Merit Medical Systems, Inc. -0.84% 69.05 68.73 69.50 67.91
Kamada Ltd. -0.85% 8.11 8.15 8.17 8.06
Champions Oncology, Inc. -0.86% 5.82 5.74 5.90 5.65
MannKind Corporation -0.87% 2.27 2.28 2.32 2.23
ICON plc -0.97% 102.70 102.08 103.97 100.94
Compugen Ltd. -0.97% 2.04 2.04 2.09 2.01
DBV Technologies S.A. -1.04% 20.77 20.00 21.59 19.70
EDAP TMS S.A. -1.06% 3.80 3.73 3.80 3.55
Cytosorbents Corporation -1.17% 0.62 0.59 0.62 0.55
XOMA Corporation -1.18% 30.39 30.17 30.82 29.49
Coherus BioSciences, Inc. -1.20% 1.67 1.64 1.69 1.62
Amgen Inc. -1.24% 355.66 348.77 355.66 347.80
Insmed, Inc. -1.29% 147.98 145.69 149.20 142.59
IRadimed Corporation -1.40% 98.26 97.36 98.61 95.25
Agenus Inc. -1.45% 3.44 3.39 3.47 3.34
Atossa Genetics Inc. -1.46% 4.60 4.72 4.93 4.60
Amarin Corporation plc -1.50% 14.51 14.45 14.70 14.16
Cytokinetics, Incorporated -1.53% 63.44 62.50 64.74 62.22
DENTSPLY SIRONA Inc. -1.63% 11.57 11.47 11.65 11.28
Delcath Systems, Inc. -1.64% 9.12 8.97 9.20 8.87
Trinity Biotech plc -1.64% 0.60 0.60 0.64 0.60
Ascendis Pharma A/S -1.65% 220.68 216.95 223.90 216.03
Tactile Systems Technology, Inc. -1.66% 26.78 26.34 26.82 26.09
Utah Medical Products, Inc. -1.69% 61.91 61.54 63.14 61.36
Grifols, S.A. -1.71% 7.51 7.49 7.58 7.47
XBiotech Inc. -1.73% 2.31 2.27 2.31 2.26
Alkermes plc -1.77% 29.90 29.39 30.05 29.20
Integra LifeSciences Holdings Corporation -1.92% 9.38 9.20 9.39 9.04
Gilead Sciences, Inc. -1.92% 136.85 134.25 137.47 134.10
Sutro Biopharma, Inc. -1.93% 24.61 24.43 25.09 24.03
Exelixis, Inc. -1.96% 42.36 41.53 42.70 41.49
Anavex Life Sciences Corp. -2.08% 2.84 2.82 2.89 2.75
Savara, Inc. -2.10% 5.22 5.14 5.29 5.10
Incyte Corporation -2.12% 92.28 90.30 92.50 90.20
Henry Schein, Inc. -2.18% 73.34 72.10 73.37 71.48
National Research Corporation -2.23% 17.35 17.13 17.44 16.84
Sensus Healthcare, Inc. -2.24% 3.94 3.92 3.94 3.76
Aytu BioScience, Inc. -2.26% 2.62 2.60 2.65 2.59
Trupanion, Inc. -2.27% 25.73 25.45 25.75 25.20
OraSure Technologies, Inc. -2.28% 3.04 3.00 3.11 2.97
Mustang Bio, Inc. -2.30% 0.74 0.72 0.76 0.71
Kezar Life Sciences, Inc. -2.36% 6.32 6.20 6.35 6.08
Krystal Biotech, Inc. -2.39% 248.11 245.39 249.60 242.26
Orthofix Medical Inc. -2.46% 11.68 11.50 11.75 11.42
Hutchison China MediTech Limited -2.47% 13.99 13.81 14.14 13.72
Lantheus Holdings, Inc. -2.48% 76.30 74.47 76.92 73.99
Addus HomeCare Corporation -2.54% 97.15 95.19 97.83 94.40
IDEXX Laboratories, Inc. -2.61% 576.53 558.32 576.87 557.35
ElectroCore, Inc. -2.66% 6.03 5.86 6.32 5.77
Anixa Biosciences, Inc. -2.66% 2.55 2.56 2.83 2.50
ICU Medical, Inc. -2.71% 126.75 124.19 127.69 123.20
Cerus Corporation -2.73% 1.81 1.78 1.83 1.76
Prothena Corporation plc -2.73% 9.42 9.26 9.62 9.14
Lakeland Industries, Inc. -2.82% 7.71 7.58 7.75 7.53
MediciNova, Inc. -2.82% 1.41 1.38 1.42 1.37
LivaNova PLC -2.83% 62.89 61.85 63.54 60.63
Xenetic Biosciences, Inc. -2.86% 2.77 2.72 2.81 2.72
AxoGen, Inc. -3.01% 31.77 31.28 32.02 30.00
Neuronetics, Inc. -3.01% 1.32 1.29 1.48 1.25
PAVmed Inc. -3.02% 8.94 8.67 8.94 8.51
Editas Medicine, Inc. -3.03% 2.25 2.24 2.30 2.17
Puma Biotechnology Inc -3.03% 6.22 6.08 6.29 6.00
Surgery Partners, Inc. -3.04% 11.86 11.49 11.86 11.45
Neurocrine Biosciences, Inc. -3.10% 132.07 128.32 132.95 128.02
Genprex, Inc. -3.19% 1.86 1.82 1.94 1.81
SCYNEXIS, Inc. -3.23% 0.84 0.81 0.84 0.81
Healthcare Services Group, Inc. -3.24% 19.11 18.49 19.14 18.44
AngioDynamics, Inc. -3.28% 11.31 10.90 11.31 10.74
MiMedx Group, Inc -3.30% 3.91 3.81 3.97 3.81
Medpace Holdings, Inc. -3.30% 463.82 451.20 466.00 449.11
Bio-Techne Corp -3.32% 52.62 50.95 53.60 50.56
111, Inc. -3.32% 6.40 6.24 6.40 6.11
LeMaitre Vascular, Inc. -3.36% 109.31 106.62 109.68 104.14
Intuitive Surgical, Inc. -3.37% 466.50 452.77 466.52 451.56
Lipocine Inc. -3.38% 7.40 7.15 7.66 6.89
Mesoblast Limited -3.43% 14.63 14.36 14.63 14.26
Cellectis S.A. -3.45% 3.14 3.08 3.25 3.06
PetMed Express, Inc. -3.46% 2.32 2.23 2.33 2.21
Galapagos NV -3.47% 29.98 28.93 30.12 28.81
Phibro Animal Health Corporation -3.48% 55.24 53.88 56.30 53.04
Arbutus Biopharma Corporation -3.60% 4.42 4.29 4.55 4.28
Scholar Rock Holding Corporation -3.64% 44.14 42.60 44.64 42.44
Immutep Limited -3.73% 0.36 0.36 0.37 0.35
Repligen Corporation -3.76% 113.31 110.12 114.41 109.66
Biogen Inc. -3.78% 191.06 183.84 191.06 183.01
IRhythm Technologies, Inc. -3.83% 121.62 118.10 122.47 117.01
Evolus, Inc. -3.84% 4.11 4.01 4.16 3.98
Redhill Biopharma Ltd. -3.85% 0.83 0.75 0.83 0.75
AtriCure, Inc. -3.86% 29.72 28.88 30.14 28.83
Ardelyx, Inc. -3.86% 5.62 5.48 5.71 5.44
Aceto Corporation -3.86% 6.62 6.47 6.66 6.42
Acadia Healthcare Company, Inc. -3.94% 23.81 22.91 24.00 22.53
CareDx, Inc. -3.95% 17.34 16.78 17.47 16.54
Guardant Health, Inc. -3.96% 87.24 84.61 88.41 83.45
Cogentix Medical, Inc. -3.97% 7.91 7.75 8.00 7.64
DarioHealth Corp. -4.02% 8.59 8.11 9.55 8.11
STAAR Surgical Company -4.02% 18.73 17.89 18.99 17.73
Omeros Corporation -4.08% 10.40 9.88 10.41 9.85
UroGen Pharma Ltd. -4.08% 17.90 17.17 18.13 17.05
Replimune Group, Inc. -4.12% 7.48 7.22 7.53 7.15
Fortress Biotech, Inc. -4.17% 2.80 2.76 2.89 2.68
Curis, Inc. -4.22% 0.58 0.56 0.63 0.52
Cue Biopharma, Inc. -4.24% 0.24 0.24 0.24 0.22
Opko Health, Inc. -4.27% 1.15 1.12 1.18 1.12
SI-BONE, Inc. -4.28% 12.77 12.29 12.80 12.29
Pulse Biosciences, Inc -4.33% 21.60 20.57 21.62 20.23
Harrow Health, Inc. -4.38% 35.24 33.83 35.24 33.50
Dermira, Inc. -4.39% 4.85 4.57 4.94 4.51
Helius Medical Technologies, Inc. -4.48% 1.95 1.92 2.00 1.90
Insulet Corporation -4.53% 216.83 208.22 218.04 208.14
Twist Bioscience Corporation -4.73% 46.02 44.54 46.71 43.87
Verastem, Inc. -4.73% 5.29 5.04 5.29 4.93
Biomerica, Inc. -4.74% 2.08 2.01 2.08 1.96
Fulgent Genetics, Inc. -4.76% 16.25 15.59 16.25 15.44
Inogen, Inc -4.77% 6.46 6.19 6.61 6.19
Vericel Corporation -4.80% 30.64 29.34 30.64 28.95
Liquidia Technologies, Inc. -4.84% 36.61 35.03 37.24 35.01
Neogen Corporation -4.92% 8.97 8.70 9.08 8.63
Benitec Biopharma Limited -5.00% 10.67 10.27 10.87 10.15
OrthoPediatrics Corp. -5.08% 16.17 15.52 16.18 15.52
Alphatec Holdings, Inc. -5.12% 11.46 10.93 11.52 10.87
Quidel Corporation -5.19% 15.45 14.79 15.78 14.45
Apyx Medical Corporation -5.21% 3.79 3.64 3.83 3.55
Alector, Inc. -5.21% 2.09 2.00 2.15 1.98
ENDRA Life Sciences Inc. -5.23% 4.32 4.35 4.98 4.21
UniQure N.V. -5.32% 15.55 14.77 15.83 14.58
Organogenesis Holdings Inc. -5.37% 2.40 2.29 2.43 2.28
NuCana plc -5.41% 1.49 1.40 1.52 1.39
Novavax, Inc. -5.47% 8.94 8.46 9.06 8.44
RadNet, Inc. -5.49% 58.47 56.15 58.51 55.88
CollPlant Holdings, Ltd. -5.50% 0.66 0.62 0.74 0.60
Altimmune, Inc. -5.61% 3.24 3.03 3.27 3.02
Oncolytics Biotech Inc. -5.67% 0.93 0.85 0.94 0.82
Soligenix, Inc. -5.74% 1.19 1.15 1.19 1.06
SiNtx Technologies, Inc. -5.79% 2.45 2.28 2.45 2.26
DexCom, Inc. -5.81% 65.91 62.25 65.91 61.99
REGENXBIO Inc. -6.05% 8.18 7.76 8.35 7.71
Align Technology, Inc. -6.17% 175.51 166.38 176.83 163.78
Veru Inc. -6.28% 2.23 2.09 2.28 2.06
Meridian Bioscience Inc. -6.32% 2.68 2.52 2.80 2.43
AC Immune SA -6.57% 2.85 2.70 2.92 2.70
NovoCure Limited -6.63% 11.51 10.98 11.62 10.94
Natera, Inc. -6.88% 195.69 182.65 195.99 181.00
Cellectar Biosciences, Inc. -6.90% 2.87 2.70 2.87 2.70
Arvinas, Inc. -7.08% 10.87 10.10 11.08 9.97
Kodiak Sciences Inc -7.09% 40.90 36.98 45.60 36.91
Myriad Genetics, Inc. -7.14% 4.58 4.29 4.67 4.27
Xencor, Inc. -7.23% 12.17 11.42 12.40 11.27
Arsanis, Inc. -7.24% 0.38 0.35 0.39 0.34
NeoGenomics, Inc. -7.35% 7.69 7.19 7.72 7.18
Kura Oncology, Inc. -7.42% 8.32 7.74 8.39 7.73
Rockwell Medical, Inc. -7.43% 0.93 0.87 0.94 0.87
INmune Bio Inc. -7.44% 1.20 1.12 1.20 1.12
Moderna, Inc. -7.49% 53.63 49.56 53.97 49.48
Synergetics USA, Inc. -7.50% 0.80 0.74 0.80 0.73
Celcuity Inc. -7.66% 112.90 106.02 114.62 105.90
Establishment Labs Holdings Inc. -7.68% 59.81 55.31 60.42 54.47
MacroGenics, Inc. -7.86% 3.16 2.93 3.18 2.85
Solid Biosciences Inc. -8.14% 7.73 7.11 7.92 7.05
Achieve Life Sciences, Inc. -8.30% 2.86 2.65 2.88 2.63
National Vision Holdings, Inc. -8.35% 27.48 25.14 27.70 24.77
Veracyte, Inc. -8.51% 32.39 30.01 32.68 29.46
Riot Blockchain, Inc -8.64% 14.23 12.80 14.30 12.66
Equillium, Inc. -8.74% 2.07 1.88 2.11 1.83
Microbot Medical Inc. -8.78% 2.64 2.39 2.69 2.35
Gossamer Bio, Inc. -8.82% 0.36 0.35 0.38 0.34
Aptorum Group Limited -8.82% 1.05 0.93 1.05 0.92
Geron Corporation -9.09% 1.56 1.40 1.57 1.40
Pulmatrix, Inc. -9.93% 1.42 1.36 1.46 1.32
Tandem Diabetes Care, Inc. -9.95% 22.82 21.00 22.97 20.93
SELLAS Life Sciences Group, Inc. -11.54% 5.02 4.37 5.06 4.32
Jaguar Health, Inc. -11.56% 0.39 0.34 0.39 0.34
AnaptysBio, Inc. -11.68% 65.16 57.40 66.28 55.61
Co-Diagnostics, Inc. -12.44% 2.00 1.76 2.00 1.66
Luminex Corporation -16.65% 20.08 17.17 20.08 16.72
IRIDEX Corporation -26.67% 1.23 0.99 1.25 0.95

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top