ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Redhill Biopharma Ltd. 36.36% 1.36 0.90 1.60 0.90
DarioHealth Corp. 8.86% 6.71 7.37 7.37 6.71
CollPlant Holdings, Ltd. 7.75% 0.38 0.39 0.96 0.36
BioLineRx Ltd. 7.69% 2.90 2.80 2.91 2.55
Veru Inc. 6.46% 2.63 2.80 2.83 2.59
Ascendis Pharma A/S 6.10% 247.65 263.04 268.98 247.65
PAVmed Inc. 5.89% 5.08 5.21 5.21 4.90
Pulse Biosciences, Inc 5.80% 48.02 50.33 50.61 47.57
Cocrystal Pharma, Inc. 5.45% 1.10 1.16 1.16 1.10
Xenetic Biosciences, Inc. 5.28% 3.99 4.19 4.30 3.95
Xencor, Inc. 4.62% 26.00 27.27 27.64 25.89
Lipocine Inc. 3.23% 2.14 2.24 2.29 2.14
Dare Bioscience, Inc. 2.84% 0.76 0.76 0.82 0.73
Insmed, Inc. 2.77% 118.68 121.82 122.71 117.51
Tandem Diabetes Care, Inc. 2.71% 21.00 22.01 22.30 20.56
Repligen Corporation 2.67% 174.17 180.98 181.07 174.01
SIGA Technologies Inc. 2.61% 3.06 3.14 3.16 3.00
Co-Diagnostics, Inc. 2.48% 1.21 1.24 1.27 1.20
Savara, Inc. 2.47% 5.25 5.39 5.44 5.21
Insulet Corporation 2.43% 142.93 148.66 149.68 142.01
Evolus, Inc. 2.36% 8.85 9.09 9.15 8.75
Krystal Biotech, Inc. 2.25% 348.62 359.36 363.52 345.14
STAAR Surgical Company 2.17% 22.07 22.59 22.94 21.77
DBV Technologies S.A. 2.07% 13.75 13.82 13.86 13.57
SiNtx Technologies, Inc. 2.00% 1.50 1.53 1.56 1.50
Trinity Biotech plc 1.96% 9.61 9.87 10.21 9.51
IRIDEX Corporation 1.92% 0.72 0.72 0.73 0.71
Myriad Genetics, Inc. 1.90% 3.15 3.22 3.26 3.04
Aytu BioScience, Inc. 1.78% 2.25 2.29 2.29 2.25
AngioDynamics, Inc. 1.77% 15.80 16.13 16.22 15.63
Rockwell Medical, Inc. 1.71% 8.12 8.31 8.50 7.79
Moderna, Inc. 1.70% 134.10 140.34 144.20 133.86
RadNet, Inc. 1.62% 75.25 75.82 76.30 73.50
MannKind Corporation 1.52% 3.94 4.01 4.02 3.90
Surgery Partners, Inc. 1.46% 13.65 13.89 13.93 13.18
Align Technology, Inc. 1.40% 155.36 159.79 160.48 154.50
AnaptysBio, Inc. 1.33% 55.83 57.03 57.22 55.00
Champions Oncology, Inc. 1.32% 5.02 5.00 5.02 4.97
XBiotech Inc. 1.32% 2.26 2.30 2.31 2.25
Novavax, Inc. 1.19% 9.10 9.37 9.99 9.09
Intuitive Surgical, Inc. 1.14% 369.00 376.86 377.37 365.32
Genprex, Inc. 1.09% 3.73 3.71 3.84 3.63
SELLAS Life Sciences Group, Inc. 0.98% 13.33 13.34 13.67 12.94
Omeros Corporation 0.97% 18.54 18.79 18.94 18.01
MiMedx Group, Inc 0.89% 4.49 4.54 4.57 4.40
Argenx SE 0.83% 1010.78 1031.66 1039.36 1005.78
Delcath Systems, Inc. 0.73% 16.27 16.46 16.48 16.10
Liquidia Technologies, Inc. 0.71% 67.10 68.17 68.27 66.10
Celcuity Inc. 0.70% 87.61 89.06 89.81 86.99
Microbot Medical Inc. 0.68% 1.49 1.49 1.50 1.46
Cogentix Medical, Inc. 0.68% 8.70 8.86 9.11 8.70
Fortress Biotech, Inc. 0.64% 18.68 18.73 18.82 18.55
CareDx, Inc. 0.64% 49.16 50.11 50.28 46.69
Sensus Healthcare, Inc. 0.57% 3.56 3.54 3.72 3.49
Puma Biotechnology Inc 0.55% 9.02 9.11 9.20 8.78
ADMA Biologics Inc 0.54% 9.33 9.39 9.48 9.22
PetMed Express, Inc. 0.53% 1.88 1.89 1.92 1.87
Gilead Sciences, Inc. 0.45% 144.23 146.34 147.22 143.18
DENTSPLY SIRONA Inc. 0.45% 11.19 11.17 11.23 10.89
Sol-Gel Technologies Ltd. 0.42% 67.77 69.10 70.93 66.75
K2M Group Holdings, Inc. 0.40% 10.09 10.09 10.09 10.09
Grifols, S.A. 0.39% 7.71 7.72 7.76 7.65
Exelixis, Inc. 0.35% 54.10 54.64 55.02 53.43
IDEXX Laboratories, Inc. 0.31% 547.68 556.69 561.24 543.60
Henry Schein, Inc. 0.31% 88.93 89.80 90.00 88.16
Cytosorbents Corporation 0.29% 0.34 0.34 0.34 0.31
DexCom, Inc. 0.26% 90.00 91.06 91.18 89.09
Meridian Bioscience Inc. 0.25% 4.07 4.07 4.14 4.00
Arvinas, Inc. 0.22% 9.12 9.20 9.27 8.96
Prothena Corporation plc 0.21% 9.26 9.35 9.40 9.10
Arbutus Biopharma Corporation 0.20% 5.05 5.08 5.11 4.99
Merit Medical Systems, Inc. 0.19% 90.13 90.66 91.34 90.13
Lantheus Holdings, Inc. 0.19% 100.77 100.96 101.06 100.60
Phibro Animal Health Corporation 0.19% 37.13 37.74 38.07 36.72
Integra LifeSciences Holdings Corporation 0.18% 16.81 16.92 16.95 16.48
Riot Blockchain, Inc 0.03% 18.83 19.00 19.04 18.12
Gossamer Bio, Inc. 0.00% 0.17 0.17 0.18 0.17
Curis, Inc. 0.00% 1.48 1.49 1.53 1.41
BioTelemetry, Inc. 0.00% 0.47 0.47 0.48 0.46
Altimmune, Inc. 0.00% 3.08 3.11 3.14 3.06
Soligenix, Inc. 0.00% 0.38 0.38 0.39 0.36
Verastem, Inc. 0.00% 7.20 7.22 7.32 7.00
Neurocrine Biosciences, Inc. -0.02% 153.11 154.03 155.00 151.77
Theravance Biopharma, Inc. -0.06% 17.03 17.04 17.08 17.03
Bio-Techne Corp -0.06% 72.38 72.31 72.41 72.30
MeiraGTx Holdings plc -0.07% 13.90 13.81 14.14 13.39
Kura Oncology, Inc. -0.08% 12.71 12.65 12.76 12.53
UniQure N.V. -0.08% 48.23 48.68 48.86 47.59
ENDRA Life Sciences Inc. -0.10% 5.01 5.01 5.01 4.81
LeMaitre Vascular, Inc. -0.21% 79.58 80.28 80.95 79.05
OraSure Technologies, Inc. -0.28% 3.61 3.59 3.65 3.54
INC Research Holdings, Inc. -0.35% 5.79 5.76 5.81 5.56
MediciNova, Inc. -0.35% 1.43 1.44 1.46 1.43
Veracyte, Inc. -0.35% 42.33 43.19 43.34 41.60
Cerus Corporation -0.38% 2.63 2.64 2.67 2.56
AC Immune SA -0.38% 2.67 2.64 2.74 2.61
AtriCure, Inc. -0.39% 48.23 48.35 48.85 46.61
The Ensign Group, Inc. -0.42% 172.11 172.26 172.47 170.00
Nature's Sunshine Products, Inc. -0.42% 14.20 14.15 14.26 13.95
Mustang Bio, Inc. -0.46% 0.54 0.54 0.54 0.53
Lifevantage Corporation -0.47% 6.28 6.33 6.38 6.02
Amgen Inc. -0.59% 428.59 429.88 431.85 426.00
LivaNova PLC -0.63% 79.86 79.81 80.15 77.28
Amarin Corporation plc -0.64% 13.97 13.88 14.32 13.73
Agenus Inc. -0.65% 7.68 7.61 7.76 7.50
Opko Health, Inc. -0.68% 1.48 1.47 1.49 1.46
Kamada Ltd. -0.72% 8.17 8.23 8.29 8.14
Alphatec Holdings, Inc. -0.74% 9.32 9.37 9.45 9.25
Pro-Dex, Inc. -0.74% 62.76 62.10 63.58 61.84
Addus HomeCare Corporation -0.76% 115.10 114.67 116.72 114.50
NeoGenomics, Inc. -0.78% 17.77 17.91 18.08 17.19
Tactile Systems Technology, Inc. -0.78% 22.93 22.98 23.40 22.82
IRadimed Corporation -0.79% 86.57 86.38 86.86 85.25
Cellectar Biosciences, Inc. -0.79% 2.52 2.51 2.55 2.49
Ardelyx, Inc. -0.79% 3.80 3.78 3.81 3.68
Dermira, Inc. -0.80% 7.49 7.41 7.49 7.25
Moleculin Biotech, Inc. -0.82% 0.64 0.64 0.67 0.62
Biogen Inc. -0.85% 216.47 216.65 218.89 213.58
Neogen Corporation -0.86% 11.59 11.56 11.62 11.46
Alkermes plc -0.89% 47.25 46.99 47.56 46.46
Incyte Corporation -0.92% 122.66 123.22 124.00 121.61
Innoviva, Inc. -0.95% 20.97 20.77 21.05 20.68
NovoCure Limited -0.95% 17.55 17.65 17.97 17.39
Harrow Health, Inc. -0.97% 37.22 36.91 37.45 36.25
Apyx Medical Corporation -0.97% 3.05 3.05 3.19 3.02
Kodiak Sciences Inc -0.98% 37.28 37.35 37.76 35.50
SI-BONE, Inc. -0.99% 19.01 19.02 19.17 18.81
Sanofi -1.03% 44.59 44.36 44.69 44.26
Sutro Biopharma, Inc. -1.03% 20.46 20.24 20.89 19.46
IRhythm Technologies, Inc. -1.09% 118.62 118.94 119.93 115.77
Medpace Holdings, Inc. -1.11% 594.32 593.99 597.62 583.16
Organogenesis Holdings Inc. -1.15% 1.74 1.72 1.75 1.67
Fulgent Genetics, Inc. -1.22% 19.35 19.37 19.54 19.04
UroGen Pharma Ltd. -1.22% 43.17 43.09 44.86 42.00
ICU Medical, Inc. -1.23% 173.66 172.95 174.88 169.38
Fortress Biotech, Inc. -1.26% 2.80 2.74 2.80 2.69
INmune Bio Inc. -1.29% 2.32 2.30 2.33 2.21
Replimune Group, Inc. -1.29% 15.36 15.30 15.52 14.90
Geron Corporation -1.32% 1.50 1.49 1.51 1.45
Natera, Inc. -1.32% 320.95 321.96 325.65 316.00
AxoGen, Inc. -1.38% 50.97 50.76 51.18 49.63
OrthoPediatrics Corp. -1.44% 23.42 23.31 23.66 22.84
ElectroCore, Inc. -1.45% 9.51 9.49 9.87 9.20
Cellectis S.A. -1.47% 3.34 3.35 3.52 3.30
ImmuCell Corporation -1.51% 9.86 9.79 10.00 9.77
Guardant Health, Inc. -1.54% 160.01 159.02 162.14 155.63
Compugen Ltd. -1.54% 2.63 2.56 2.63 2.52
Trupanion, Inc. -1.59% 29.57 29.15 29.57 28.36
Cytokinetics, Incorporated -1.64% 71.54 70.91 71.79 69.31
REGENXBIO Inc. -1.66% 9.50 9.50 9.68 9.09
Twist Bioscience Corporation -1.68% 139.99 139.00 140.60 135.00
National Vision Holdings, Inc. -1.73% 17.53 17.08 17.96 17.02
Scholar Rock Holding Corporation -1.73% 57.20 56.80 57.82 56.10
Synergetics USA, Inc. -1.76% 0.17 0.17 0.17 0.16
Establishment Labs Holdings Inc. -1.85% 69.68 69.33 70.47 67.12
Lakeland Industries, Inc. -1.94% 11.77 11.63 11.90 11.56
Solid Biosciences Inc. -1.94% 9.73 9.58 9.73 9.37
Achieve Life Sciences, Inc. -1.98% 8.07 7.94 8.14 7.82
Healthcare Services Group, Inc. -2.01% 22.36 21.99 22.36 21.83
Hutchison China MediTech Limited -2.10% 12.44 12.12 12.44 12.08
Quidel Corporation -2.10% 14.60 14.43 14.63 14.22
Tiziana Life Sciences plc -2.18% 1.02 0.99 1.05 0.97
Utah Medical Products, Inc. -2.25% 72.37 71.13 72.60 71.00
Jaguar Health, Inc. -2.33% 0.79 0.79 0.80 0.75
Biomerica, Inc. -2.34% 2.15 2.09 2.16 2.01
Inogen, Inc -2.36% 5.46 5.37 5.49 5.33
Zai Lab Limited -2.38% 25.50 25.46 25.55 24.87
Benitec Biopharma Limited -2.41% 12.37 12.17 12.57 12.01
Oncolytics Biotech Inc. -2.53% 0.85 0.84 0.87 0.83
Vericel Corporation -2.56% 40.48 39.90 40.88 39.34
Accuray Incorporated -2.59% 0.27 0.26 0.28 0.26
Entera Bio Ltd. -2.64% 3.03 2.95 3.09 2.92
Pulmatrix, Inc. -2.65% 1.45 1.47 1.49 1.45
WAVE Life Sciences Ltd. -2.78% 5.06 4.90 5.07 4.84
ICON plc -2.96% 169.91 164.99 170.41 163.57
SCYNEXIS, Inc. -2.97% 5.38 5.23 5.50 5.22
Atossa Genetics Inc. -3.10% 2.57 2.50 2.59 2.50
Editas Medicine, Inc. -3.16% 3.12 3.06 3.14 3.03
Orthofix Medical Inc. -3.20% 9.57 9.39 9.60 9.32
MacroGenics, Inc. -3.39% 4.12 3.99 4.13 3.92
Neuronetics, Inc. -3.40% 2.95 2.84 2.96 2.76
Alector, Inc. -3.42% 2.32 2.26 2.35 2.23
Acadia Healthcare Company, Inc. -3.47% 28.27 27.56 28.55 27.49
Immuron Limited -3.48% 1.15 1.11 1.15 1.11
Immutep Limited -3.68% 0.37 0.37 0.37 0.36
Array BioPharma Inc. -3.70% 4.55 4.42 4.57 4.38
Anixa Biosciences, Inc. -3.74% 3.43 3.35 3.63 3.31
Mesoblast Limited -3.90% 16.92 16.76 16.95 16.63
Aceto Corporation -3.97% 8.92 8.70 9.07 8.62
National Research Corporation -4.16% 21.69 20.94 21.69 20.70
Coherus BioSciences, Inc. -4.26% 1.39 1.35 1.41 1.30
ChemoCentryx, Inc. -4.26% 13.94 13.38 13.97 13.27
111, Inc. -4.62% 3.34 3.30 3.37 2.83
Equillium, Inc. -5.02% 2.39 2.27 2.39 2.21
Helius Medical Technologies, Inc. -5.56% 2.31 2.21 2.33 2.21
Minerva Neurosciences, Inc -5.79% 4.82 4.56 4.89 4.52
ATyr Pharma, Inc. -5.98% 38.64 36.33 38.64 35.77
Anavex Life Sciences Corp. -6.35% 2.95 2.80 2.97 2.78
Catalyst Biosciences, Inc. -6.48% 17.65 16.60 17.65 16.14
BeyondSpring, Inc. -7.39% 0.64 0.62 0.66 0.61
Cue Biopharma, Inc. -8.46% 27.48 25.52 28.97 25.08
Neurotrope, Inc. -8.92% 1.46 1.43 1.58 1.41
NuCana plc -16.48% 1.55 1.47 1.55 1.44

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top