ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Compugen Ltd. 24.31% 1.90 2.25 2.30 1.89
Helius Medical Technologies, Inc. 13.37% 1.87 2.12 2.20 1.87
Puma Biotechnology Inc 12.63% 5.51 6.42 6.45 5.50
Sensus Healthcare, Inc. 11.68% 4.26 4.59 4.90 4.22
DBV Technologies S.A. 10.77% 21.17 23.25 23.47 21.17
Myriad Genetics, Inc. 8.68% 5.06 5.01 5.17 4.68
Prothena Corporation plc 8.42% 9.09 9.40 9.62 8.97
Aptorum Group Limited 8.32% 0.78 0.84 0.85 0.76
RadNet, Inc. 7.75% 71.01 75.22 75.47 70.93
ADMA Biologics Inc 6.49% 15.70 16.58 17.16 15.70
Cogentix Medical, Inc. 5.92% 7.08 7.51 7.54 7.00
Luminex Corporation 5.64% 12.03 14.04 14.12 11.97
Kezar Life Sciences, Inc. 5.52% 6.66 7.07 7.14 6.66
Equillium, Inc. 5.49% 1.78 1.92 1.94 1.71
Minerva Neurosciences, Inc 4.55% 6.42 6.90 6.92 6.23
Kamada Ltd. 4.25% 9.00 9.07 9.10 8.89
Pro-Dex, Inc. 4.11% 44.51 46.13 46.50 43.01
Theravance Biopharma, Inc. 3.84% 18.68 18.95 19.37 18.41
Ascendis Pharma A/S 3.68% 235.18 242.09 242.44 227.96
Opko Health, Inc. 3.33% 1.19 1.24 1.25 1.18
National Research Corporation 3.28% 13.22 13.85 14.46 13.22
INmune Bio Inc. 3.10% 1.25 1.33 1.36 1.25
Microbot Medical Inc. 2.90% 2.29 2.48 2.50 2.26
Tiziana Life Sciences plc 2.76% 1.38 1.49 1.57 1.36
Aytu BioScience, Inc. 2.72% 2.55 2.64 2.68 2.44
XOMA Corporation 2.66% 25.53 26.21 26.76 24.48
XBiotech Inc. 2.65% 2.21 2.32 2.35 2.21
ElectroCore, Inc. 2.51% 7.28 7.77 7.78 6.55
Surgery Partners, Inc. 2.45% 15.42 15.88 15.90 15.01
SELLAS Life Sciences Group, Inc. 2.43% 4.70 5.05 5.14 4.60
INC Research Holdings, Inc. 2.36% 0.84 0.85 0.86 0.84
Anavex Life Sciences Corp. 2.26% 4.31 4.53 4.66 4.30
REGENXBIO Inc. 2.21% 8.71 9.24 9.65 8.53
Kodiak Sciences Inc 2.09% 26.12 27.36 27.92 25.15
Healthcare Services Group, Inc. 2.07% 21.49 22.22 22.39 21.48
Gossamer Bio, Inc. 2.05% 0.41 0.43 0.44 0.39
ATyr Pharma, Inc. 1.94% 12.02 12.59 12.65 11.50
Lantheus Holdings, Inc. 1.86% 74.58 76.30 78.79 74.20
Champions Oncology, Inc. 1.85% 6.00 6.07 6.24 5.83
Verastem, Inc. 1.75% 5.64 5.82 5.89 5.55
Addus HomeCare Corporation 1.67% 102.14 105.26 105.80 102.14
Atossa Genetics Inc. 1.58% 4.35 4.50 4.55 4.23
Veru Inc. 1.55% 2.50 2.62 2.65 2.49
BeyondSpring, Inc. 1.48% 1.36 1.37 1.45 1.33
Synergetics USA, Inc. 1.45% 0.86 0.84 0.89 0.83
Neurotrope, Inc. 1.39% 2.94 2.91 3.03 2.87
BioTelemetry, Inc. 1.32% 1.45 1.53 1.55 1.45
Achieve Life Sciences, Inc. 1.32% 4.46 4.62 4.69 4.41
Inogen, Inc 1.31% 5.99 6.18 6.22 5.89
Galapagos NV 1.28% 33.58 34.09 34.16 33.48
Medpace Holdings, Inc. 1.26% 444.98 457.47 458.22 441.85
SIGA Technologies Inc. 1.24% 6.40 6.55 6.65 6.33
SI-BONE, Inc. 1.16% 15.25 15.70 15.74 15.13
BioLineRx Ltd. 1.06% 2.74 2.86 3.02 2.70
Amarin Corporation plc 0.94% 13.51 13.93 14.07 13.51
Arvinas, Inc. 0.90% 12.85 13.39 13.57 12.61
Riot Blockchain, Inc 0.86% 15.60 16.43 16.90 15.50
Cue Biopharma, Inc. 0.82% 0.27 0.28 0.30 0.27
Xenetic Biosciences, Inc. 0.79% 2.48 2.55 2.55 2.35
The Ensign Group, Inc. 0.78% 214.58 215.83 218.00 210.45
Gilead Sciences, Inc. 0.73% 147.87 150.03 150.77 147.80
Utah Medical Products, Inc. 0.72% 65.80 67.09 67.68 65.80
IRIDEX Corporation 0.71% 1.40 1.41 1.43 1.40
Pulse Biosciences, Inc 0.64% 17.98 18.85 18.97 17.94
Trupanion, Inc. 0.64% 25.87 26.71 26.94 25.87
Healthways, Inc. 0.56% 36.79 36.17 37.53 35.37
Aceto Corporation 0.55% 7.09 7.29 7.34 7.00
Alkermes plc 0.50% 29.29 30.25 30.35 29.11
DexCom, Inc. 0.48% 72.37 73.78 73.91 71.57
Nature's Sunshine Products, Inc. 0.43% 27.48 27.80 28.14 27.02
Sutro Biopharma, Inc. 0.37% 19.82 20.55 20.78 18.85
Delcath Systems, Inc. 0.34% 8.66 8.93 9.13 8.66
Apyx Medical Corporation 0.31% 3.20 3.28 3.33 3.17
Agenus Inc. 0.30% 3.20 3.34 3.36 3.15
OrthoPediatrics Corp. 0.26% 18.87 19.22 19.44 18.59
MeiraGTx Holdings plc 0.26% 7.33 7.58 7.63 7.26
Arbutus Biopharma Corporation 0.21% 4.54 4.67 4.74 4.53
IRadimed Corporation 0.20% 101.94 103.74 105.49 101.69
ICON plc 0.12% 105.81 108.27 110.28 105.51
Hologic, Inc. 0.12% 75.37 75.45 75.48 75.20
ChemoCentryx, Inc. 0.10% 10.14 10.17 10.17 10.14
K2M Group Holdings, Inc. 0.10% 9.88 9.87 9.88 9.87
Neurocrine Biosciences, Inc. 0.10% 130.32 132.38 133.25 130.32
Rockwell Medical, Inc. 0.06% 0.89 0.90 0.93 0.89
Masimo Corporation 0.03% 175.22 175.40 175.65 175.13
Cocrystal Pharma, Inc. 0.00% 1.03 1.05 1.08 1.01
Capnia, Inc. 0.00% 10.80 10.79 10.81 10.79
Acadia Healthcare Company, Inc. 0.00% 23.26 23.44 23.84 22.43
Tactile Systems Technology, Inc. 0.00% 28.93 29.29 29.65 28.49
Exact Sciences Corporation -0.03% 103.25 103.35 103.50 103.10
CareDx, Inc. -0.08% 18.45 18.75 19.11 18.37
Phibro Animal Health Corporation -0.09% 53.52 54.54 55.05 53.00
SCYNEXIS, Inc. -0.09% 0.71 0.75 0.75 0.71
Grifols, S.A. -0.11% 8.91 9.09 9.11 8.89
Sol-Gel Technologies Ltd. -0.11% 90.79 91.58 93.48 84.56
Cytosorbents Corporation -0.13% 0.75 0.75 0.76 0.73
Array BioPharma Inc. -0.13% 7.20 7.57 7.71 7.17
111, Inc. -0.13% 7.74 7.90 8.00 7.70
National Vision Holdings, Inc. -0.15% 26.41 26.93 27.55 25.14
Solid Biosciences Inc. -0.16% 6.03 6.20 6.23 5.96
Savara, Inc. -0.17% 5.90 6.01 6.15 5.90
MiMedx Group, Inc -0.20% 4.78 4.88 4.94 4.71
PAVmed Inc. -0.20% 9.80 10.06 10.09 9.66
Fonar Corporation -0.22% 18.59 18.56 18.59 18.55
Evolus, Inc. -0.23% 4.25 4.29 4.36 4.20
AnaptysBio, Inc. -0.25% 53.80 54.91 55.76 53.61
Liquidia Technologies, Inc. -0.26% 30.58 30.94 31.40 30.01
Tandem Diabetes Care, Inc. -0.28% 24.88 25.23 25.39 24.32
Novavax, Inc. -0.30% 9.78 10.11 10.34 9.70
PetMed Express, Inc. -0.36% 2.70 2.73 2.75 2.70
Moleculin Biotech, Inc. -0.42% 2.34 2.38 2.43 2.34
ImmuCell Corporation -0.46% 6.69 6.54 6.69 6.50
NuCana plc -0.46% 2.13 2.15 2.19 2.08
LivaNova PLC -0.47% 69.31 70.27 71.07 69.01
Insulet Corporation -0.47% 243.99 245.45 249.23 242.00
Genprex, Inc. -0.50% 1.90 1.99 2.00 1.89
Innoviva, Inc. -0.57% 22.76 22.83 23.07 22.69
Align Technology, Inc. -0.57% 184.59 189.02 189.35 181.70
Kura Oncology, Inc. -0.57% 8.50 8.68 8.76 8.47
WAVE Life Sciences Ltd. -0.57% 13.65 13.85 14.16 13.46
Omeros Corporation -0.58% 11.79 11.98 12.13 11.67
Quidel Corporation -0.62% 22.09 22.60 22.69 21.61
Amgen Inc. -0.63% 388.00 385.70 391.29 381.89
Benitec Biopharma Limited -0.64% 10.67 10.83 11.05 10.50
Anixa Biosciences, Inc. -0.67% 2.88 2.96 3.02 2.87
AngioDynamics, Inc. -0.70% 11.24 11.36 11.69 11.18
Neogen Corporation -0.71% 10.93 11.15 11.27 10.83
LeMaitre Vascular, Inc. -0.73% 106.20 107.40 109.53 103.74
Arsanis, Inc. -0.74% 0.18 0.19 0.19 0.17
Soligenix, Inc. -0.85% 1.16 1.17 1.18 1.13
Merit Medical Systems, Inc. -0.88% 76.37 76.50 77.17 74.58
Vericel Corporation -0.90% 34.55 35.36 36.10 34.28
Dermira, Inc. -0.98% 8.21 8.09 8.50 8.00
AtriCure, Inc. -1.06% 30.42 30.93 31.26 30.24
Harrow Health, Inc. -1.09% 53.51 53.59 54.29 51.86
Alphatec Holdings, Inc. -1.10% 13.30 13.47 13.67 13.14
NovoCure Limited -1.10% 13.54 13.52 13.71 13.28
Cerus Corporation -1.17% 2.57 2.53 2.68 2.53
Orthofix Medical Inc. -1.18% 13.28 13.37 13.70 13.11
Coherus BioSciences, Inc. -1.20% 1.59 1.65 1.68 1.58
Incyte Corporation -1.21% 99.94 100.04 101.00 97.54
Ardelyx, Inc. -1.22% 6.25 6.47 6.54 6.25
Henry Schein, Inc. -1.24% 80.83 81.37 82.35 80.35
Fortress Biotech, Inc. -1.25% 14.41 14.22 14.64 13.65
Cytokinetics, Incorporated -1.27% 61.62 61.43 62.54 60.45
Argenx SE -1.32% 759.49 756.76 766.19 754.49
Moderna, Inc. -1.35% 52.42 52.85 54.94 50.45
Intuitive Surgical, Inc. -1.44% 492.59 496.25 499.62 490.40
Entera Bio Ltd. -1.44% 1.36 1.37 1.42 1.36
Veracyte, Inc. -1.59% 35.54 36.01 36.83 35.50
AC Immune SA -1.71% 2.83 2.88 2.91 2.75
Guardant Health, Inc. -1.78% 92.03 92.23 93.83 90.54
Scholar Rock Holding Corporation -1.78% 43.04 43.48 44.00 42.07
Immuron Limited -1.92% 0.73 0.76 0.76 0.73
Biogen Inc. -1.97% 190.22 188.05 190.75 186.72
Bio-Techne Corp -2.00% 57.98 57.82 58.43 56.39
Insmed, Inc. -2.02% 147.10 146.32 148.87 145.00
Cellectis S.A. -2.06% 3.88 3.80 3.95 3.80
Sanofi -2.06% 47.95 47.66 48.07 47.43
Twist Bioscience Corporation -2.20% 44.95 45.89 46.42 44.72
Editas Medicine, Inc. -2.27% 2.08 2.15 2.20 2.07
ICU Medical, Inc. -2.38% 147.92 146.99 150.13 144.28
Biomerica, Inc. -2.40% 2.02 2.03 2.07 1.94
SiNtx Technologies, Inc. -2.42% 2.80 2.82 2.89 2.80
MacroGenics, Inc. -2.51% 1.96 1.94 2.01 1.91
DENTSPLY SIRONA Inc. -2.52% 14.39 14.31 14.49 13.80
Lakeland Industries, Inc. -2.62% 9.20 8.93 9.21 8.93
MediciNova, Inc. -2.76% 1.49 1.41 1.50 1.35
Lifevantage Corporation -2.80% 4.52 4.52 4.63 4.41
Repligen Corporation -2.92% 126.27 124.97 128.24 123.80
Hutchison China MediTech Limited -3.04% 14.00 13.90 14.16 13.54
IDEXX Laboratories, Inc. -3.05% 639.48 636.70 647.04 627.39
Celcuity Inc. -3.05% 110.28 108.30 112.81 107.10
Establishment Labs Holdings Inc. -3.31% 76.83 76.10 77.74 74.07
NeoGenomics, Inc. -3.36% 9.72 9.50 9.82 9.29
AxoGen, Inc. -3.40% 30.76 30.65 31.37 30.04
Altimmune, Inc. -3.48% 4.24 4.16 4.27 4.15
Fortress Biotech, Inc. -3.51% 3.23 3.30 3.37 3.21
Xencor, Inc. -3.68% 12.37 12.30 13.30 11.85
Neuronetics, Inc. -3.73% 1.30 1.29 1.34 1.25
Natera, Inc. -3.78% 200.17 200.17 203.91 196.22
IRhythm Technologies, Inc. -3.96% 129.05 128.46 131.29 123.75
Redhill Biopharma Ltd. -4.13% 0.97 0.93 0.97 0.91
Zai Lab Limited -4.16% 18.25 18.42 18.59 17.56
Trinity Biotech plc -4.17% 0.70 0.69 0.74 0.69
STAAR Surgical Company -4.27% 19.53 19.05 19.80 18.58
CollPlant Holdings, Ltd. -4.39% 0.51 0.55 0.56 0.50
Immutep Limited -4.64% 2.74 2.67 2.74 2.63
Accuray Incorporated -4.91% 0.56 0.55 0.56 0.55
Mustang Bio, Inc. -5.21% 0.97 0.96 1.03 0.90
Curis, Inc. -5.26% 1.12 1.08 1.13 1.07
Dare Bioscience, Inc. -5.29% 1.67 1.61 1.68 1.58
ENDRA Life Sciences Inc. -5.54% 3.75 3.92 3.94 3.60
OraSure Technologies, Inc. -6.03% 3.12 2.96 3.17 2.92
Krystal Biotech, Inc. -6.11% 267.60 258.81 270.00 258.78
EDAP TMS S.A. -6.18% 4.22 4.10 4.28 3.74
Replimune Group, Inc. -6.41% 7.43 7.16 7.58 7.02
Organogenesis Holdings Inc. -6.54% 3.10 3.00 3.17 2.91
Exelixis, Inc. -6.88% 42.00 41.03 43.25 39.71
Catalyst Biosciences, Inc. -7.36% 11.33 11.20 12.00 11.20
Fulgent Genetics, Inc. -7.37% 14.94 14.20 14.94 14.01
MannKind Corporation -7.47% 3.22 3.04 3.25 2.95
Geron Corporation -7.74% 1.60 1.55 1.65 1.54
Cellectar Biosciences, Inc. -8.00% 3.20 2.99 3.32 2.97
Integra LifeSciences Holdings Corporation -8.35% 11.03 10.43 11.10 10.36
Mesoblast Limited -8.45% 14.80 14.51 14.97 14.37
Alector, Inc. -9.05% 2.37 2.21 2.37 2.04
Oncolytics Biotech Inc. -9.73% 1.13 1.02 1.13 1.02
Jaguar Health, Inc. -10.00% 0.89 0.80 0.99 0.80
DarioHealth Corp. -10.19% 11.61 10.75 11.61 10.75
Lipocine Inc. -11.24% 9.50 8.84 9.91 8.72
UroGen Pharma Ltd. -12.35% 21.66 19.02 21.69 18.04
UniQure N.V. -32.82% 9.19 10.50 11.09 8.96
Pulmatrix, Inc. -36.79% 2.14 1.89 2.33 1.85

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top