ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
DarioHealth Corp. 10.56% 3.43 3.77 3.77 3.27
Moleculin Biotech, Inc. 10.36% 6.05 6.50 6.59 5.65
Zai Lab Limited 9.03% 23.19 24.03 24.54 22.23
OraSure Technologies, Inc. 8.68% 3.95 4.13 4.18 3.89
Neurotrope, Inc. 7.75% 1.26 1.39 1.41 1.25
Liquidia Technologies, Inc. 7.65% 39.86 42.65 42.83 38.69
Anixa Biosciences, Inc. 7.55% 2.80 2.99 3.14 2.74
Meridian Bioscience Inc. 6.61% 2.24 2.42 2.44 2.20
PAVmed Inc. 5.85% 2.28 2.17 2.30 1.84
Cogentix Medical, Inc. 5.29% 9.25 9.76 9.84 9.17
Cocrystal Pharma, Inc. 4.40% 0.92 0.95 1.07 0.92
Cellectar Biosciences, Inc. 4.27% 1.19 1.22 1.22 1.14
Pulmatrix, Inc. 4.23% 1.40 1.48 1.48 1.40
Veracyte, Inc. 4.11% 45.87 47.93 48.07 45.48
Lakeland Industries, Inc. 3.90% 9.10 9.59 9.70 9.00
Guardant Health, Inc. 3.77% 163.16 169.08 171.73 160.72
AxoGen, Inc. 3.76% 36.64 38.06 38.33 36.60
Microbot Medical Inc. 3.61% 0.96 0.97 0.99 0.96
PetMed Express, Inc. 3.39% 1.17 1.22 1.27 1.17
Twist Bioscience Corporation 3.38% 132.95 139.92 140.74 131.23
Sol-Gel Technologies Ltd. 3.06% 67.37 69.45 70.63 67.13
AngioDynamics, Inc. 2.87% 11.93 12.37 12.47 11.76
Sensus Healthcare, Inc. 2.79% 2.90 2.95 3.04 2.90
NuCana plc 2.64% 0.98 0.99 1.02 0.96
National Research Corporation 2.57% 21.13 21.93 21.99 21.04
Medpace Holdings, Inc. 2.33% 654.98 669.20 670.18 645.93
Kodiak Sciences Inc 2.16% 85.13 87.63 87.85 83.16
Healthcare Services Group, Inc. 2.06% 24.63 25.30 25.32 24.25
INC Research Holdings, Inc. 2.03% 4.50 4.53 4.53 4.40
Intuitive Surgical, Inc. 1.90% 443.65 452.29 458.45 442.56
Quidel Corporation 1.85% 13.24 13.73 13.81 12.45
Neogen Corporation 1.75% 11.97 12.19 12.34 11.82
Amarin Corporation plc 1.64% 11.51 11.79 11.97 11.40
Tandem Diabetes Care, Inc. 1.63% 17.06 17.43 17.56 16.89
SELLAS Life Sciences Group, Inc. 1.58% 11.29 11.54 11.59 11.08
Gossamer Bio, Inc. 1.53% 9.40 9.61 9.77 9.00
Grifols, S.A. 1.48% 7.50 7.56 7.57 7.49
Soligenix, Inc. 1.39% 0.35 0.37 0.37 0.34
CollPlant Holdings, Ltd. 1.38% 3.60 3.67 3.72 3.52
IRhythm Technologies, Inc. 1.36% 119.35 121.27 122.50 117.67
AnaptysBio, Inc. 1.31% 48.19 48.73 48.89 47.05
NeoGenomics, Inc. 1.22% 16.36 16.59 16.76 16.07
Myriad Genetics, Inc. 1.04% 5.72 5.82 5.86 5.60
Harrow Health, Inc. 1.03% 27.76 28.44 28.56 27.14
Neuronetics, Inc. 0.96% 2.08 2.11 2.18 2.02
Immutep Limited 0.95% 3.21 3.20 3.23 3.10
Cerus Corporation 0.87% 2.31 2.33 2.36 2.29
Inogen, Inc 0.85% 7.02 7.10 7.16 6.98
Redhill Biopharma Ltd. 0.76% 0.41 0.42 0.45 0.41
DBV Technologies S.A. 0.72% 9.68 9.75 9.78 9.45
Pulse Biosciences, Inc 0.65% 52.44 53.02 55.00 51.47
Natera, Inc. 0.64% 399.95 403.95 408.28 395.33
Insulet Corporation 0.60% 147.87 149.01 149.69 145.00
Hutchison China MediTech Limited 0.56% 14.36 14.36 14.80 14.26
Fulgent Genetics, Inc. 0.55% 19.85 20.10 20.28 19.65
STAAR Surgical Company 0.53% 22.47 22.61 22.67 22.29
Kamada Ltd. 0.52% 7.71 7.77 7.80 7.68
Oncolytics Biotech Inc. 0.46% 0.50 0.50 0.51 0.49
Establishment Labs Holdings Inc. 0.44% 63.14 63.80 64.94 62.85
ENDRA Life Sciences Inc. 0.42% 4.68 4.80 4.80 4.66
Tactile Systems Technology, Inc. 0.42% 23.56 23.64 23.84 23.48
Immuron Limited 0.37% 0.93 0.95 0.99 0.93
Pro-Dex, Inc. 0.31% 61.83 62.22 62.72 60.64
Ascendis Pharma A/S 0.16% 242.00 243.37 244.58 240.79
RadNet, Inc. 0.11% 69.53 70.34 71.00 69.43
Accuray Incorporated 0.08% 0.13 0.13 0.14 0.13
CareDx, Inc. 0.07% 68.54 69.21 70.48 67.43
Mustang Bio, Inc. 0.00% 0.39 0.37 0.39 0.36
Cellectis S.A. 0.00% 1.00 0.98 1.02 0.96
ChemoCentryx, Inc. 0.00% 10.26 10.26 10.29 10.26
Capnia, Inc. 0.00% 11.29 11.29 11.30 11.29
Biomerica, Inc. 0.00% 1.68 1.68 1.72 1.66
Alector, Inc. 0.00% 1.81 1.83 1.84 1.72
ICON plc -0.09% 184.25 185.27 185.57 179.89
Argenx SE -0.09% 875.98 873.71 887.07 865.72
Verastem, Inc. -0.10% 10.09 10.04 10.22 9.71
Bio-Techne Corp -0.12% 72.60 72.55 72.63 72.55
Achieve Life Sciences, Inc. -0.15% 6.48 6.49 6.61 6.36
Arbutus Biopharma Corporation -0.24% 4.17 4.20 4.22 4.12
Lantheus Holdings, Inc. -0.30% 99.97 99.80 100.09 99.80
K2M Group Holdings, Inc. -0.30% 10.09 10.09 10.09 10.09
MannKind Corporation -0.31% 3.18 3.19 3.21 3.09
Neurocrine Biosciences, Inc. -0.41% 142.74 142.70 143.83 140.90
SI-BONE, Inc. -0.42% 21.21 21.48 21.63 20.67
Helius Medical Technologies, Inc. -0.44% 2.26 2.26 2.32 2.25
LivaNova PLC -0.46% 80.72 80.90 81.77 80.33
DexCom, Inc. -0.49% 78.68 77.94 79.51 77.82
Celcuity Inc. -0.49% 65.57 65.25 66.30 63.49
MiMedx Group, Inc -0.51% 3.90 3.91 3.93 3.85
AtriCure, Inc. -0.56% 58.94 58.97 59.56 58.53
Opko Health, Inc. -0.61% 1.61 1.63 1.65 1.60
Prothena Corporation plc -0.61% 8.18 8.20 8.27 7.93
Dare Bioscience, Inc. -0.63% 0.64 0.65 0.67 0.64
Align Technology, Inc. -0.64% 154.79 154.51 155.80 152.70
SCYNEXIS, Inc. -0.66% 3.75 3.79 3.84 3.71
Merit Medical Systems, Inc. -0.68% 93.57 93.30 93.87 92.77
Addus HomeCare Corporation -0.70% 122.35 121.81 123.01 120.75
Gilead Sciences, Inc. -0.73% 156.47 156.04 157.65 155.76
DENTSPLY SIRONA Inc. -0.74% 9.47 9.43 9.54 9.27
Champions Oncology, Inc. -0.84% 4.65 4.72 4.78 4.64
OrthoPediatrics Corp. -0.85% 24.43 24.50 24.70 23.75
Sanofi -0.86% 41.70 41.60 41.75 41.33
Geron Corporation -0.88% 1.15 1.12 1.15 1.08
Surgery Partners, Inc. -0.94% 15.96 15.75 16.16 15.66
SIGA Technologies Inc. -0.95% 3.13 3.12 3.15 3.04
BioLineRx Ltd. -0.97% 2.04 2.04 2.11 2.04
ATyr Pharma, Inc. -0.99% 43.65 43.10 44.99 42.65
Repligen Corporation -1.00% 178.30 176.93 179.54 174.90
ICU Medical, Inc. -1.02% 166.92 166.62 167.95 160.89
Compugen Ltd. -1.02% 1.97 1.94 1.97 1.89
Vericel Corporation -1.02% 42.99 42.53 43.00 41.75
LeMaitre Vascular, Inc. -1.03% 85.00 84.45 85.37 83.94
Incyte Corporation -1.04% 116.75 115.71 116.87 115.12
National Vision Holdings, Inc. -1.06% 18.46 18.67 18.69 18.04
Utah Medical Products, Inc. -1.11% 75.13 74.23 75.13 74.04
Scholar Rock Holding Corporation -1.12% 41.58 41.49 41.95 40.76
IDEXX Laboratories, Inc. -1.13% 564.80 560.38 569.56 558.29
Acadia Healthcare Company, Inc. -1.16% 31.61 31.51 32.36 31.41
Exelixis, Inc. -1.19% 65.15 64.53 65.20 63.91
Henry Schein, Inc. -1.21% 85.50 84.96 86.05 84.43
Cue Biopharma, Inc. -1.22% 18.88 18.66 19.35 18.04
Moderna, Inc. -1.24% 196.69 200.10 206.97 183.00
Biogen Inc. -1.24% 251.68 250.69 252.44 246.15
Alkermes plc -1.24% 44.15 43.63 44.15 43.15
Fortress Biotech, Inc. -1.32% 16.80 16.45 16.80 15.06
Lipocine Inc. -1.37% 1.42 1.44 1.48 1.41
Dermira, Inc. -1.38% 5.05 5.02 5.06 4.82
MediciNova, Inc. -1.42% 1.40 1.39 1.42 1.39
The Ensign Group, Inc. -1.55% 177.54 175.59 178.27 175.59
Apyx Medical Corporation -1.66% 2.39 2.37 2.40 2.25
BioTelemetry, Inc. -1.68% 0.40 0.39 0.40 0.39
Rockwell Medical, Inc. -1.70% 7.62 6.94 7.62 6.94
Omeros Corporation -1.72% 16.80 16.57 16.80 16.37
Insmed, Inc. -1.76% 94.12 93.39 94.64 92.63
Cytokinetics, Incorporated -1.76% 62.01 61.23 62.44 60.89
Amgen Inc. -1.79% 444.40 439.26 444.59 439.07
Orthofix Medical Inc. -1.80% 9.92 9.81 9.99 9.67
ImmuCell Corporation -1.82% 10.36 10.25 10.37 10.19
Altimmune, Inc. -1.85% 2.16 2.12 2.20 2.06
IRIDEX Corporation -1.88% 0.74 0.75 0.77 0.73
UroGen Pharma Ltd. -1.88% 34.44 34.49 35.02 33.80
Innoviva, Inc. -1.90% 20.88 20.66 20.94 20.51
Benitec Biopharma Limited -1.93% 8.91 8.65 8.91 8.53
Trupanion, Inc. -1.97% 29.80 29.32 30.00 28.81
Lifevantage Corporation -2.01% 5.96 5.86 6.00 5.61
XBiotech Inc. -2.03% 1.95 1.93 1.95 1.86
IRadimed Corporation -2.08% 87.44 85.82 87.90 85.46
Nature's Sunshine Products, Inc. -2.10% 12.43 12.15 12.43 12.04
Puma Biotechnology Inc -2.13% 11.25 11.02 11.50 10.91
Mesoblast Limited -2.15% 12.38 12.28 12.38 12.21
Veru Inc. -2.18% 2.29 2.24 2.32 2.22
Alphatec Holdings, Inc. -2.20% 11.27 11.11 11.45 11.09
Anavex Life Sciences Corp. -2.21% 1.34 1.33 1.35 1.29
Delcath Systems, Inc. -2.24% 14.73 14.42 14.73 14.33
Kura Oncology, Inc. -2.44% 9.80 9.61 9.84 9.28
Catalyst Biosciences, Inc. -2.44% 13.36 12.82 13.36 12.62
ADMA Biologics Inc -2.47% 10.88 10.68 10.91 10.57
Phibro Animal Health Corporation -2.54% 39.51 38.80 39.51 38.62
Xencor, Inc. -2.55% 25.52 25.18 25.81 24.42
Krystal Biotech, Inc. -2.70% 318.91 311.50 318.91 310.56
Agenus Inc. -2.76% 6.36 6.33 6.50 6.16
NovoCure Limited -2.78% 14.85 14.68 14.97 14.53
Trinity Biotech plc -2.81% 7.59 7.30 7.80 7.27
Riot Blockchain, Inc -2.87% 12.70 12.53 13.02 12.44
Novavax, Inc. -2.90% 9.84 9.70 9.93 9.62
UniQure N.V. -2.94% 23.11 22.43 23.28 22.04
Fortress Biotech, Inc. -3.02% 1.98 1.93 1.99 1.91
Equillium, Inc. -3.15% 1.25 1.23 1.29 1.18
AC Immune SA -3.20% 2.46 2.42 2.48 2.40
Entera Bio Ltd. -3.31% 2.99 2.92 3.02 2.86
Integra LifeSciences Holdings Corporation -3.33% 12.12 11.91 12.40 11.82
Array BioPharma Inc. -3.33% 3.24 3.19 3.26 3.13
Curis, Inc. -3.43% 0.41 0.39 0.42 0.38
Organogenesis Holdings Inc. -3.57% 1.02 0.99 1.03 0.93
Editas Medicine, Inc. -3.61% 2.44 2.40 2.45 2.30
SiNtx Technologies, Inc. -3.66% 1.63 1.58 1.72 1.58
Ardelyx, Inc. -3.75% 3.17 3.08 3.20 3.02
Coherus BioSciences, Inc. -3.81% 1.03 1.01 1.04 0.99
Aytu BioScience, Inc. -4.04% 1.97 1.90 2.00 1.90
Minerva Neurosciences, Inc -4.17% 2.37 2.30 2.65 2.25
BeyondSpring, Inc. -4.20% 0.45 0.43 0.45 0.42
Co-Diagnostics, Inc. -4.30% 0.56 0.55 0.57 0.53
Solid Biosciences Inc. -4.36% 6.12 5.92 6.23 5.78
Atossa Genetics Inc. -4.41% 2.74 2.60 2.85 2.60
Replimune Group, Inc. -4.58% 11.92 11.46 11.92 11.43
ElectroCore, Inc. -4.86% 7.25 7.05 7.50 7.00
Tiziana Life Sciences plc -4.99% 0.97 0.95 0.98 0.93
WAVE Life Sciences Ltd. -5.07% 3.33 3.18 3.34 3.12
INmune Bio Inc. -5.19% 1.53 1.46 1.53 1.45
Evolus, Inc. -5.40% 7.31 7.01 7.31 6.93
Arvinas, Inc. -5.44% 7.70 7.30 7.70 7.20
Jaguar Health, Inc. -5.56% 2.05 2.04 2.09 2.03
MeiraGTx Holdings plc -5.73% 9.70 9.21 9.72 9.08
Aceto Corporation -6.78% 4.22 3.99 4.29 3.96
REGENXBIO Inc. -6.83% 7.03 6.68 7.08 6.63
111, Inc. -6.84% 3.05 2.86 3.08 2.85
Savara, Inc. -7.05% 4.52 4.22 4.58 4.13
Synergetics USA, Inc. -7.21% 0.13 0.13 0.14 0.12
Genprex, Inc. -9.05% 2.08 1.81 2.08 1.79
Sutro Biopharma, Inc. -9.33% 10.22 9.33 10.29 9.16
Axonics Modulation Technologies, Inc. -10.62% 1.11 1.01 1.11 1.00
Xenetic Biosciences, Inc. -10.88% 1.90 1.72 1.90 1.72
Cytosorbents Corporation -12.31% 5.90 5.27 5.96 5.22
MacroGenics, Inc. -38.02% 3.55 2.25 3.57 2.13

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top