ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pulmatrix, Inc. 16.67% 1.39 1.68 1.68 1.39
ENDRA Life Sciences Inc. 14.73% 5.60 6.31 6.44 5.41
Neurotrope, Inc. 13.48% 1.85 2.02 2.10 1.76
Helius Medical Technologies, Inc. 12.68% 2.93 3.11 3.15 2.86
Moderna, Inc. 12.27% 161.05 172.94 176.86 159.06
Xenetic Biosciences, Inc. 7.94% 2.81 2.99 3.10 2.80
Rockwell Medical, Inc. 7.81% 8.15 8.70 8.90 8.06
BioTelemetry, Inc. 7.75% 0.40 0.43 0.43 0.40
Verastem, Inc. 7.39% 7.54 7.99 8.04 7.50
Synergetics USA, Inc. 6.67% 0.15 0.16 0.16 0.15
Sutro Biopharma, Inc. 6.58% 14.99 16.35 16.52 14.99
Co-Diagnostics, Inc. 6.32% 0.96 1.01 1.04 0.96
Agenus Inc. 6.11% 7.80 8.33 8.60 7.60
Hutchison China MediTech Limited 5.93% 14.06 14.48 14.55 14.06
ChemoCentryx, Inc. 5.27% 13.03 13.58 13.64 12.81
Gossamer Bio, Inc. 5.13% 11.60 11.28 11.94 10.91
Editas Medicine, Inc. 4.81% 2.76 2.83 2.89 2.70
Neogen Corporation 4.69% 13.12 13.61 13.72 12.96
Tandem Diabetes Care, Inc. 4.45% 17.01 17.62 17.83 16.60
ADMA Biologics Inc 4.39% 9.19 9.51 9.54 9.10
Accuray Incorporated 4.35% 0.23 0.24 0.25 0.23
Veracyte, Inc. 4.32% 40.00 41.52 41.98 39.40
Celcuity Inc. 4.21% 81.37 84.00 84.33 80.26
Dare Bioscience, Inc. 3.85% 0.82 0.81 0.84 0.80
AxoGen, Inc. 3.84% 44.82 45.93 46.58 44.32
OraSure Technologies, Inc. 3.65% 3.57 3.69 3.74 3.57
Biomerica, Inc. 3.59% 2.55 2.60 2.60 2.41
Omeros Corporation 3.47% 18.23 18.49 18.51 17.82
National Research Corporation 3.45% 20.58 21.27 21.89 20.43
ICON plc 3.31% 164.61 169.55 169.95 163.16
Scholar Rock Holding Corporation 3.24% 47.35 48.16 49.15 46.54
Surgery Partners, Inc. 3.09% 13.41 13.66 13.74 13.09
Myriad Genetics, Inc. 3.08% 3.93 4.01 4.04 3.87
Novavax, Inc. 2.97% 10.38 10.41 10.70 10.21
Tactile Systems Technology, Inc. 2.93% 22.37 22.85 23.08 22.12
Zai Lab Limited 2.84% 26.64 26.43 26.72 26.16
Orthofix Medical Inc. 2.76% 8.72 8.95 8.98 8.57
ElectroCore, Inc. 2.70% 11.74 12.00 12.12 11.35
Harrow Health, Inc. 2.54% 33.21 33.92 34.31 32.64
OrthoPediatrics Corp. 2.43% 21.90 22.35 22.48 21.58
Integra LifeSciences Holdings Corporation 2.43% 15.06 15.59 15.65 14.91
Ardelyx, Inc. 2.34% 3.46 3.50 3.53 3.37
Mesoblast Limited 2.31% 15.27 15.48 15.50 15.11
Quidel Corporation 2.26% 10.78 10.86 10.97 10.40
Repligen Corporation 2.16% 176.89 180.71 182.25 176.22
Intuitive Surgical, Inc. 2.12% 393.89 401.65 403.48 391.04
SI-BONE, Inc. 1.99% 18.19 18.45 18.55 17.82
Amgen Inc. 1.95% 385.71 393.16 394.50 381.90
Medpace Holdings, Inc. 1.94% 614.12 624.20 627.04 613.10
Mustang Bio, Inc. 1.85% 0.53 0.55 0.56 0.53
Alkermes plc 1.82% 44.27 44.18 44.79 43.11
ImmuCell Corporation 1.81% 9.80 10.13 10.16 9.74
Riot Blockchain, Inc 1.81% 24.80 24.18 25.07 23.97
SiNtx Technologies, Inc. 1.73% 1.73 1.76 1.90 1.69
ICU Medical, Inc. 1.68% 154.25 155.22 156.80 152.49
Biogen Inc. 1.66% 216.14 219.07 221.92 214.59
Trinity Biotech plc 1.66% 7.50 7.35 7.50 7.19
Evolus, Inc. 1.65% 7.93 7.99 8.00 7.76
Immuron Limited 1.64% 1.22 1.24 1.30 1.19
Savara, Inc. 1.49% 5.44 5.45 5.51 5.36
Coherus BioSciences, Inc. 1.48% 1.35 1.37 1.43 1.30
Cogentix Medical, Inc. 1.43% 8.48 8.53 8.56 8.39
Lipocine Inc. 1.36% 2.19 2.24 2.25 2.18
ATyr Pharma, Inc. 1.36% 36.34 36.49 37.03 35.20
Atossa Genetics Inc. 1.35% 2.25 2.25 2.39 2.25
Xencor, Inc. 1.25% 25.46 25.03 25.46 24.64
111, Inc. 1.25% 3.51 3.65 4.08 3.50
Veru Inc. 1.24% 2.44 2.44 2.49 2.43
Opko Health, Inc. 1.20% 1.67 1.69 1.69 1.64
Alector, Inc. 1.05% 1.90 1.93 1.95 1.85
IRhythm Technologies, Inc. 0.96% 109.22 110.38 111.38 107.92
AC Immune SA 0.95% 2.63 2.66 2.72 2.57
CareDx, Inc. 0.93% 53.82 54.33 54.86 53.50
Achieve Life Sciences, Inc. 0.88% 8.02 8.05 8.07 7.82
Genprex, Inc. 0.87% 3.48 3.48 3.65 3.46
MiMedx Group, Inc 0.84% 4.79 4.81 4.84 4.75
Insmed, Inc. 0.83% 123.06 121.00 124.48 120.92
IDEXX Laboratories, Inc. 0.71% 511.65 515.30 518.96 506.22
UniQure N.V. 0.70% 44.50 44.31 45.03 43.81
Utah Medical Products, Inc. 0.70% 74.16 74.48 74.80 73.70
Grifols, S.A. 0.68% 7.34 7.36 7.39 7.33
Sensus Healthcare, Inc. 0.66% 3.04 3.07 3.10 3.03
SIGA Technologies Inc. 0.64% 3.13 3.16 3.17 3.08
Altimmune, Inc. 0.62% 3.31 3.27 3.34 3.24
Minerva Neurosciences, Inc 0.55% 3.72 3.68 3.81 3.59
Soligenix, Inc. 0.54% 0.38 0.37 0.38 0.37
Aytu BioScience, Inc. 0.47% 2.20 2.13 2.20 2.10
Immutep Limited 0.45% 0.28 0.29 0.30 0.28
LeMaitre Vascular, Inc. 0.42% 78.87 79.20 79.50 78.22
Henry Schein, Inc. 0.42% 85.25 85.20 85.80 84.40
IRadimed Corporation 0.41% 82.29 82.46 82.81 81.51
AtriCure, Inc. 0.38% 58.23 58.32 59.10 56.97
Ascendis Pharma A/S 0.37% 238.66 237.59 241.51 237.00
Phibro Animal Health Corporation 0.35% 34.71 34.68 35.38 34.46
Natera, Inc. 0.34% 371.92 370.64 373.07 363.96
The Ensign Group, Inc. 0.32% 173.91 174.47 175.44 173.21
Gilead Sciences, Inc. 0.30% 150.11 150.56 152.10 148.22
Array BioPharma Inc. 0.25% 4.09 4.07 4.15 3.96
PAVmed Inc. 0.25% 3.91 3.97 4.01 3.79
LivaNova PLC 0.21% 78.39 78.17 78.63 76.83
Theravance Biopharma, Inc. 0.18% 17.03 17.05 17.07 17.03
Merit Medical Systems, Inc. 0.14% 85.88 85.49 86.23 84.99
Acadia Healthcare Company, Inc. 0.14% 28.33 28.37 29.14 28.31
Bio-Techne Corp 0.14% 72.50 72.47 72.54 72.44
Arvinas, Inc. 0.12% 8.37 8.30 8.44 8.21
Sanofi 0.05% 42.64 42.50 42.78 42.47
Geron Corporation 0.00% 1.30 1.30 1.31 1.28
Entera Bio Ltd. 0.00% 2.93 2.96 2.97 2.86
Delcath Systems, Inc. 0.00% 16.25 16.11 16.25 15.87
Nature's Sunshine Products, Inc. 0.00% 13.01 13.02 13.22 12.99
Meridian Bioscience Inc. 0.00% 3.88 3.86 3.98 3.74
Pro-Dex, Inc. -0.04% 72.70 72.52 73.40 71.20
Insulet Corporation -0.05% 140.60 140.53 141.49 138.59
Alphatec Holdings, Inc. -0.10% 10.27 10.17 10.32 10.06
Puma Biotechnology Inc -0.10% 9.66 9.59 9.75 9.51
UroGen Pharma Ltd. -0.12% 44.00 43.20 44.00 42.53
AngioDynamics, Inc. -0.13% 15.44 15.42 15.50 15.13
DexCom, Inc. -0.20% 88.83 89.17 89.68 88.33
Arbutus Biopharma Corporation -0.20% 5.03 5.00 5.07 4.99
Argenx SE -0.21% 996.50 988.20 1001.95 986.56
Lantheus Holdings, Inc. -0.27% 100.96 100.28 100.96 100.22
Trupanion, Inc. -0.28% 25.22 25.00 25.38 24.69
BioLineRx Ltd. -0.40% 2.53 2.48 2.58 2.45
XBiotech Inc. -0.46% 2.19 2.18 2.20 2.17
Innoviva, Inc. -0.47% 21.10 21.04 21.27 21.00
MacroGenics, Inc. -0.48% 4.16 4.12 4.19 4.08
Oncolytics Biotech Inc. -0.48% 0.77 0.77 0.79 0.76
Align Technology, Inc. -0.49% 147.97 146.88 148.37 145.55
AnaptysBio, Inc. -0.51% 56.00 54.92 56.00 54.09
Incyte Corporation -0.53% 125.00 124.65 127.41 124.19
Tiziana Life Sciences plc -0.59% 0.94 0.90 0.95 0.90
MediciNova, Inc. -0.60% 3.28 3.30 3.40 3.03
PetMed Express, Inc. -0.62% 1.72 1.60 1.73 1.60
Liquidia Technologies, Inc. -0.67% 67.18 66.43 67.41 65.74
Fulgent Genetics, Inc. -0.69% 21.93 21.54 21.93 21.01
Twist Bioscience Corporation -0.69% 168.40 165.83 170.23 160.62
Microbot Medical Inc. -0.74% 1.36 1.35 1.39 1.34
Champions Oncology, Inc. -0.75% 5.30 5.26 5.30 5.08
Inogen, Inc -0.78% 5.18 5.10 5.18 5.07
Healthcare Services Group, Inc. -0.79% 21.60 21.30 21.69 21.27
Prothena Corporation plc -0.82% 8.59 8.51 8.80 8.46
Anavex Life Sciences Corp. -0.83% 2.42 2.40 2.42 2.35
Krystal Biotech, Inc. -0.84% 339.48 333.85 341.15 332.43
Kodiak Sciences Inc -0.89% 33.04 32.42 33.34 32.00
NovoCure Limited -0.96% 16.87 16.53 16.87 16.37
Pulse Biosciences, Inc -1.04% 53.97 53.31 54.81 51.74
SELLAS Life Sciences Group, Inc. -1.04% 11.59 11.37 11.94 11.13
DENTSPLY SIRONA Inc. -1.05% 9.57 9.44 9.64 9.41
Capnia, Inc. -1.06% 11.30 11.17 11.30 11.16
Amarin Corporation plc -1.10% 13.63 13.48 13.80 13.38
Kura Oncology, Inc. -1.11% 11.86 11.60 12.00 11.49
MannKind Corporation -1.13% 3.55 3.50 3.62 3.47
Vericel Corporation -1.17% 40.08 39.55 40.29 39.05
Sol-Gel Technologies Ltd. -1.20% 59.83 59.28 60.00 58.30
Kamada Ltd. -1.24% 8.90 8.74 8.96 8.73
Cellectar Biosciences, Inc. -1.26% 2.37 2.35 2.42 2.35
Benitec Biopharma Limited -1.27% 11.12 10.88 11.14 10.74
MeiraGTx Holdings plc -1.28% 13.47 13.08 13.47 12.80
Cellectis S.A. -1.31% 1.53 1.51 1.55 1.46
INC Research Holdings, Inc. -1.32% 5.24 5.24 5.24 5.24
BeyondSpring, Inc. -1.33% 0.73 0.74 0.77 0.72
SCYNEXIS, Inc. -1.35% 4.59 4.40 4.59 4.27
Lakeland Industries, Inc. -1.36% 10.18 10.15 10.27 10.04
Organogenesis Holdings Inc. -1.41% 1.41 1.40 1.42 1.38
Addus HomeCare Corporation -1.46% 117.42 115.36 118.04 114.74
Jaguar Health, Inc. -1.48% 2.87 2.67 2.87 2.48
NuCana plc -1.49% 1.35 1.32 1.39 1.32
Replimune Group, Inc. -1.53% 13.11 12.87 13.28 12.76
Neurocrine Biosciences, Inc. -1.55% 146.15 143.96 146.26 143.45
Equillium, Inc. -1.56% 1.98 1.89 1.98 1.85
Cocrystal Pharma, Inc. -1.65% 1.20 1.19 1.25 1.19
INmune Bio Inc. -1.72% 2.35 2.29 2.42 2.29
Neuronetics, Inc. -1.72% 2.88 2.85 2.91 2.80
Cytokinetics, Incorporated -1.77% 69.30 67.56 69.50 67.35
DarioHealth Corp. -1.81% 6.95 7.07 7.13 6.95
REGENXBIO Inc. -1.87% 8.24 7.88 8.31 7.76
Exelixis, Inc. -1.95% 58.61 57.22 58.81 56.90
DBV Technologies S.A. -2.02% 12.31 12.10 12.31 12.00
Lifevantage Corporation -2.05% 6.31 6.22 6.40 6.16
WAVE Life Sciences Ltd. -2.07% 4.44 4.26 4.45 4.20
Compugen Ltd. -2.21% 2.45 2.44 2.50 2.42
Establishment Labs Holdings Inc. -2.25% 69.74 67.74 69.97 67.53
STAAR Surgical Company -2.40% 21.00 20.32 21.03 20.18
NeoGenomics, Inc. -2.51% 19.92 19.41 20.05 19.28
Anixa Biosciences, Inc. -2.53% 2.82 2.70 2.82 2.66
Curis, Inc. -2.54% 1.04 0.97 1.07 0.95
National Vision Holdings, Inc. -2.55% 17.05 16.45 17.12 16.43
Aceto Corporation -2.72% 9.23 8.93 9.24 8.78
Fortress Biotech, Inc. -2.92% 17.80 17.27 17.80 17.25
Guardant Health, Inc. -3.07% 181.37 173.87 181.37 172.86
Cerus Corporation -3.40% 2.65 2.56 2.65 2.53
Redhill Biopharma Ltd. -3.53% 0.56 0.55 0.57 0.54
Catalyst Biosciences, Inc. -3.79% 16.93 16.25 17.04 15.76
Fortress Biotech, Inc. -3.98% 2.50 2.41 2.52 2.39
IRIDEX Corporation -4.03% 0.66 0.64 0.67 0.64
Solid Biosciences Inc. -4.15% 9.03 8.54 9.03 8.52
Cytosorbents Corporation -4.17% 5.79 5.51 5.79 5.16
Dermira, Inc. -4.38% 7.44 6.99 7.53 6.86
RadNet, Inc. -4.38% 76.27 72.67 76.45 72.62
Apyx Medical Corporation -4.90% 3.06 2.91 3.08 2.86
CollPlant Holdings, Ltd. -5.70% 4.56 4.30 4.60 4.19
Cue Biopharma, Inc. -23.70% 38.50 28.27 41.50 23.80
Moleculin Biotech, Inc. -32.44% 0.72 0.52 0.73 0.50

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top