ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
IRIDEX Corporation 28.70% 1.23 1.48 1.54 1.23
Cellectar Biosciences, Inc. 22.40% 3.47 3.77 4.06 3.39
CareDx, Inc. 20.08% 17.95 20.57 20.66 17.74
111, Inc. 18.51% 3.18 3.65 3.79 3.18
Genprex, Inc. 18.18% 2.34 2.60 2.75 2.20
SELLAS Life Sciences Group, Inc. 17.96% 3.42 4.11 4.33 3.34
Luminex Corporation 17.65% 35.87 43.07 43.13 35.11
Semler Scientific, Inc. 16.21% 19.69 22.51 22.64 19.50
Apyx Medical Corporation 14.90% 3.75 4.01 4.05 3.61
Lipocine Inc. 13.98% 8.02 9.13 9.13 8.00
Immuron Limited 13.93% 0.86 0.97 1.08 0.83
Helius Medical Technologies, Inc. 12.92% 2.90 3.21 3.25 2.82
ElectroCore, Inc. 12.43% 5.52 6.33 6.35 5.44
Cerus Corporation 11.71% 1.98 2.29 2.30 1.96
PAVmed Inc. 11.52% 7.35 8.13 8.20 7.35
EDAP TMS S.A. 11.41% 4.10 4.10 4.20 3.81
Array BioPharma Inc. 11.35% 8.93 10.01 10.06 8.93
OrthoPediatrics Corp. 9.83% 18.60 20.11 20.34 18.60
AnaptysBio, Inc. 9.76% 44.54 49.03 50.00 44.45
Curis, Inc. 9.64% 0.85 0.91 0.93 0.81
Agenus Inc. 8.70% 4.00 4.25 4.31 3.83
Sol-Gel Technologies Ltd. 8.60% 58.00 62.99 66.20 58.00
Twist Bioscience Corporation 7.76% 36.56 38.06 39.80 36.03
Riot Blockchain, Inc 7.34% 15.30 16.46 16.46 14.99
Novavax, Inc. 6.89% 7.30 7.76 7.79 7.15
Geron Corporation 6.77% 1.35 1.42 1.48 1.31
BioTelemetry, Inc. 6.49% 2.45 2.55 2.60 2.40
Dermira, Inc. 6.46% 7.28 7.74 7.75 7.15
Rockwell Medical, Inc. 5.94% 0.97 1.00 1.00 0.95
DBV Technologies S.A. 5.41% 17.96 17.93 18.40 17.41
Compugen Ltd. 5.32% 1.85 1.98 2.01 1.82
DexCom, Inc. 5.28% 66.74 70.96 72.50 65.92
Synergetics USA, Inc. 5.15% 1.94 2.04 2.08 1.84
Lakeland Industries, Inc. 4.74% 8.93 9.29 9.41 8.87
Cytosorbents Corporation 4.66% 0.70 0.70 0.73 0.67
Lifevantage Corporation 4.62% 6.50 6.79 6.83 6.36
BeyondSpring, Inc. 4.40% 1.54 1.66 1.66 1.53
National Vision Holdings, Inc. 4.10% 26.07 27.42 27.50 25.61
Krystal Biotech, Inc. 4.10% 260.64 272.13 274.40 257.00
Immutep Limited 4.07% 2.93 3.07 3.09 2.92
Xenetic Biosciences, Inc. 4.07% 2.22 2.30 2.31 2.18
Pro-Dex, Inc. 3.67% 41.50 43.27 43.60 41.50
National Research Corporation 3.60% 19.74 20.43 20.45 19.44
AC Immune SA 3.52% 3.40 3.53 3.56 3.32
Cytokinetics, Incorporated 3.41% 62.36 64.64 65.25 60.30
AngioDynamics, Inc. 3.35% 9.87 10.18 10.27 9.72
Veracyte, Inc. 3.35% 42.45 43.45 44.27 42.09
REGENXBIO Inc. 3.29% 15.47 15.07 15.84 14.85
Scholar Rock Holding Corporation 3.27% 42.07 43.56 43.66 40.63
Theravance Biopharma, Inc. 3.20% 19.02 19.65 19.79 18.41
Moleculin Biotech, Inc. 3.05% 4.07 4.05 4.11 3.86
Ascendis Pharma A/S 2.84% 203.32 208.76 211.41 188.08
Puma Biotechnology Inc 2.78% 6.10 6.28 6.30 6.05
CollPlant Holdings, Ltd. 2.72% 1.45 1.51 1.52 1.43
Nature's Sunshine Products, Inc. 2.72% 21.73 22.32 23.05 21.66
Omeros Corporation 2.64% 12.22 12.82 13.09 11.85
ImmuCell Corporation 2.62% 6.59 6.67 6.80 6.55
Benitec Biopharma Limited 2.53% 11.99 12.14 12.55 11.40
Editas Medicine, Inc. 2.40% 2.10 2.13 2.14 1.99
Harrow Health, Inc. 2.31% 46.33 47.84 48.25 44.59
OraSure Technologies, Inc. 2.28% 2.64 2.69 2.71 2.59
Oncolytics Biotech Inc. 2.23% 0.97 0.99 1.04 0.92
Liquidia Technologies, Inc. 2.06% 37.00 36.60 39.16 34.37
Xencor, Inc. 2.02% 13.89 14.17 14.38 13.80
Evolus, Inc. 1.87% 5.76 5.76 5.89 5.49
Trupanion, Inc. 1.81% 35.96 36.61 36.65 35.64
Achieve Life Sciences, Inc. 1.80% 5.55 5.66 5.72 5.30
Catalyst Biosciences, Inc. 1.76% 11.00 10.98 11.00 10.62
Dynavax Technologies Corporation 1.75% 15.66 15.68 15.73 15.61
Cogentix Medical, Inc. 1.67% 9.54 9.73 9.84 9.53
The Ensign Group, Inc. 1.64% 174.46 176.73 177.00 172.43
IDEXX Laboratories, Inc. 1.60% 708.86 724.76 725.53 702.01
Addus HomeCare Corporation 1.54% 109.56 111.41 111.96 108.57
Aytu BioScience, Inc. 1.52% 2.67 2.68 2.72 2.62
PetMed Express, Inc. 1.51% 3.32 3.37 3.38 3.23
Soligenix, Inc. 1.48% 1.38 1.37 1.39 1.33
Hutchison China MediTech Limited 1.43% 14.80 14.93 14.99 14.63
Microbot Medical Inc. 1.43% 2.13 2.13 2.16 2.07
SiNtx Technologies, Inc. 1.32% 3.74 3.83 3.93 3.65
Bio-Techne Corp 1.31% 66.23 66.56 67.38 65.52
Gilead Sciences, Inc. 1.24% 120.58 122.60 124.48 119.63
Kodiak Sciences Inc 1.23% 27.74 28.06 28.18 25.23
Fulgent Genetics, Inc. 1.11% 27.89 28.16 28.25 27.56
Phibro Animal Health Corporation 0.99% 39.19 39.83 40.36 38.71
Surgery Partners, Inc. 0.99% 15.95 16.28 16.30 15.65
Argenx SE 0.95% 782.29 796.00 799.91 770.67
Repligen Corporation 0.95% 167.77 168.40 170.07 164.74
UroGen Pharma Ltd. 0.94% 21.00 21.45 21.59 20.49
Replimune Group, Inc. 0.93% 8.09 8.11 8.44 7.87
Pulse Biosciences, Inc 0.90% 14.54 14.57 14.75 13.85
Equillium, Inc. 0.88% 1.20 1.15 1.24 1.12
Gossamer Bio, Inc. 0.80% 2.52 2.52 2.65 2.49
Medpace Holdings, Inc. 0.71% 597.93 599.21 605.96 591.36
Healthways, Inc. 0.66% 32.72 32.76 32.76 32.60
Arvinas, Inc. 0.66% 12.04 12.15 12.51 11.76
Healthcare Services Group, Inc. 0.62% 19.21 19.43 19.59 19.09
Altimmune, Inc. 0.62% 4.08 4.05 4.13 4.00
Atossa Genetics Inc. 0.60% 0.64 0.65 0.66 0.62
Natera, Inc. 0.49% 236.00 235.45 243.47 226.12
WAVE Life Sciences Ltd. 0.47% 13.84 13.91 14.22 13.74
Kamada Ltd. 0.25% 8.05 8.06 8.20 8.00
Organogenesis Holdings Inc. 0.24% 4.12 4.22 4.28 4.10
Anavex Life Sciences Corp. 0.23% 4.30 4.29 4.34 4.11
Fonar Corporation 0.22% 18.55 18.59 18.62 18.55
Exact Sciences Corporation 0.12% 102.02 102.23 102.41 102.00
Capnia, Inc. 0.09% 10.70 10.70 10.73 10.69
Galapagos NV 0.00% 33.04 33.11 33.14 32.65
Myriad Genetics, Inc. 0.00% 6.63 6.58 7.15 6.48
Hologic, Inc. -0.01% 74.87 74.86 74.89 74.81
Exelixis, Inc. -0.02% 42.59 44.03 45.06 42.05
Utah Medical Products, Inc. -0.03% 60.01 59.88 60.13 59.49
Alkermes plc -0.10% 29.58 29.62 29.92 29.00
ADMA Biologics Inc -0.11% 17.80 17.93 18.20 16.24
Lantheus Holdings, Inc. -0.12% 67.55 67.48 67.63 65.24
Amgen Inc. -0.20% 328.47 325.48 328.47 322.74
SIGA Technologies Inc. -0.30% 6.65 6.59 6.79 6.56
STAAR Surgical Company -0.41% 22.12 22.01 22.68 21.95
Pulmatrix, Inc. -0.42% 2.38 2.35 2.58 2.23
Align Technology, Inc. -0.46% 173.36 172.00 174.01 168.84
Delcath Systems, Inc. -0.48% 10.34 10.29 10.49 10.00
Incyte Corporation -0.49% 106.94 106.35 106.94 104.70
Savara, Inc. -0.52% 5.80 5.78 5.80 5.53
Strata Skin Sciences, Inc. -0.53% 1.31 1.30 1.33 1.28
ICON plc -0.68% 182.98 180.15 183.02 177.47
Innoviva, Inc. -0.72% 19.83 19.44 19.90 19.27
Redhill Biopharma Ltd. -0.78% 1.25 1.27 1.28 1.17
Quidel Corporation -0.86% 33.73 33.36 33.97 32.09
Zai Lab Limited -0.86% 18.62 18.39 18.62 18.01
Champions Oncology, Inc. -0.88% 6.70 6.72 6.88 6.70
Accuray Incorporated -0.95% 0.88 0.87 0.91 0.86
Aptorum Group Limited -0.95% 1.08 1.04 1.09 1.04
Kezar Life Sciences, Inc. -0.97% 6.18 6.14 6.25 6.12
IRadimed Corporation -1.06% 98.95 97.90 99.75 96.67
Biogen Inc. -1.06% 188.00 185.63 188.00 182.73
Alector, Inc. -1.08% 1.84 1.84 1.85 1.71
Solid Biosciences Inc. -1.13% 5.26 5.23 5.26 4.92
XBiotech Inc. -1.17% 2.56 2.53 2.59 2.51
ICU Medical, Inc. -1.18% 152.39 151.19 152.97 149.84
NovoCure Limited -1.18% 15.01 14.18 15.03 13.40
Fortress Biotech, Inc. -1.21% 10.50 10.19 10.50 9.85
Tactile Systems Technology, Inc. -1.22% 30.21 29.87 30.42 29.36
Trinity Biotech plc -1.22% 0.75 0.72 0.75 0.72
Moderna, Inc. -1.31% 34.40 33.84 34.66 32.37
INmune Bio Inc. -1.34% 1.49 1.47 1.52 1.42
LeMaitre Vascular, Inc. -1.38% 84.82 83.83 85.57 82.00
MannKind Corporation -1.54% 5.82 5.77 5.84 5.74
Tandem Diabetes Care, Inc. -1.61% 21.64 21.35 22.14 21.15
Amarin Corporation plc -1.64% 16.03 15.56 16.18 15.05
MiMedx Group, Inc -1.64% 6.11 6.00 6.17 5.97
Biomerica, Inc. -1.83% 2.64 2.68 2.69 2.64
Entera Bio Ltd. -1.88% 1.60 1.57 1.71 1.55
Henry Schein, Inc. -1.94% 75.71 76.13 76.81 74.07
BioLineRx Ltd. -2.05% 2.96 2.86 2.96 2.86
NuCana plc -2.08% 3.33 3.30 3.39 3.27
SCYNEXIS, Inc. -2.15% 0.67 0.66 0.67 0.65
MacroGenics, Inc. -2.19% 1.85 1.79 1.85 1.71
DENTSPLY SIRONA Inc. -2.19% 12.89 12.51 12.90 12.26
Opko Health, Inc. -2.21% 1.36 1.33 1.36 1.31
Acadia Healthcare Company, Inc. -2.22% 13.49 13.23 13.60 12.99
MeiraGTx Holdings plc -2.29% 7.40 7.24 7.40 7.00
Intuitive Surgical, Inc. -2.30% 581.97 572.74 582.19 566.80
Establishment Labs Holdings Inc. -2.31% 71.88 66.76 71.88 65.50
Neurocrine Biosciences, Inc. -2.31% 135.21 132.66 135.54 132.16
Guardant Health, Inc. -2.36% 113.00 107.57 113.91 103.80
RadNet, Inc. -2.37% 77.13 76.35 77.85 75.81
Grifols, S.A. -2.45% 9.33 9.14 9.33 9.10
Kura Oncology, Inc. -2.45% 9.38 9.17 9.39 8.99
Arbutus Biopharma Corporation -2.60% 4.59 4.50 4.59 4.39
Neogen Corporation -2.60% 9.62 9.37 9.62 9.04
Aceto Corporation -2.74% 8.05 7.81 8.08 7.70
Celcuity Inc. -2.79% 104.00 104.51 104.68 100.38
Minerva Neurosciences, Inc -2.92% 4.45 4.32 4.51 3.96
Sanofi -2.92% 48.89 47.60 48.90 47.55
Neurotrope, Inc. -2.93% 3.31 3.31 3.53 3.15
Coherus BioSciences, Inc. -2.94% 1.71 1.65 1.72 1.58
Dare Bioscience, Inc. -3.00% 2.00 1.94 2.03 1.88
ENDRA Life Sciences Inc. -3.01% 4.58 4.51 4.58 4.33
Cocrystal Pharma, Inc. -3.02% 1.14 1.13 1.17 1.11
Prothena Corporation plc -3.05% 9.16 8.91 9.16 8.65
LivaNova PLC -3.15% 63.95 62.38 63.99 62.16
Sensus Healthcare, Inc. -3.15% 4.78 4.61 4.78 4.56
Fortress Biotech, Inc. -3.25% 4.38 4.17 4.38 3.87
Integra LifeSciences Holdings Corporation -3.31% 13.57 13.13 13.67 12.88
INC Research Holdings, Inc. -3.34% 1.00 0.99 1.02 0.98
Orthofix Medical Inc. -3.36% 15.75 15.25 16.08 15.02
Co-Diagnostics, Inc. -3.39% 6.18 5.98 6.18 5.87
Cellectis S.A. -3.40% 4.39 4.26 4.39 4.16
Mustang Bio, Inc. -3.45% 1.17 1.12 1.17 1.10
Merit Medical Systems, Inc. -3.62% 86.52 83.25 87.39 82.57
Insulet Corporation -3.63% 286.71 278.55 288.33 277.60
Neuronetics, Inc. -3.88% 2.07 1.98 2.10 1.90
DarioHealth Corp. -4.03% 12.15 11.67 12.27 11.67
Arsanis, Inc. -4.04% 0.49 0.47 0.50 0.45
Cue Biopharma, Inc. -4.17% 0.36 0.35 0.37 0.32
Tiziana Life Sciences plc -4.20% 1.43 1.37 1.44 1.33
Masimo Corporation -4.82% 139.85 132.23 139.85 130.57
Insmed, Inc. -4.85% 174.86 167.44 175.12 165.28
Ardelyx, Inc. -4.90% 7.64 7.37 7.74 7.17
Veru Inc. -5.02% 2.38 2.27 2.40 2.20
NeoGenomics, Inc. -5.09% 13.26 12.49 13.74 11.93
Vericel Corporation -5.11% 38.48 36.59 38.61 36.12
MediciNova, Inc. -5.26% 1.48 1.44 1.51 1.44
IRhythm Technologies, Inc. -5.82% 176.28 168.99 179.83 157.00
AxoGen, Inc. -5.85% 33.45 31.55 33.62 31.49
Anixa Biosciences, Inc. -6.51% 3.35 3.16 3.39 3.10
Sutro Biopharma, Inc. -7.36% 12.32 11.33 12.78 11.02
Verastem, Inc. -8.79% 7.74 7.11 7.74 7.01
UniQure N.V. -8.90% 25.09 23.04 25.11 22.64
AtriCure, Inc. -9.21% 41.55 37.64 41.96 36.76
XOMA Corporation -10.25% 29.24 26.79 29.57 24.40
Mesoblast Limited -10.78% 19.35 18.70 19.35 18.19
Inogen, Inc -11.66% 6.66 6.21 6.75 6.00
SI-BONE, Inc. -12.57% 20.18 17.87 20.29 17.73
Jaguar Health, Inc. -19.78% 1.13 0.84 1.14 0.82
Alphatec Holdings, Inc. -22.38% 21.47 17.58 21.56 17.43

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top