ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Agenus Inc. 82.69% 5.42 6.12 8.70 4.91
Accuray Incorporated 13.46% 0.25 0.27 0.29 0.25
Tiziana Life Sciences plc 9.92% 1.22 1.33 1.38 1.22
Immutep Limited 7.26% 0.42 0.45 0.45 0.42
Trupanion, Inc. 5.92% 26.09 27.37 27.55 26.03
Oncolytics Biotech Inc. 5.56% 0.94 0.93 1.08 0.89
Tandem Diabetes Care, Inc. 5.45% 15.50 16.25 16.51 15.40
AnaptysBio, Inc. 5.04% 65.22 69.81 70.41 64.39
Mesoblast Limited 4.92% 16.21 16.22 16.49 16.05
Biogen Inc. 4.90% 199.33 209.03 210.87 197.74
SCYNEXIS, Inc. 4.67% 4.38 4.48 4.54 4.31
DENTSPLY SIRONA Inc. 4.24% 12.28 12.78 12.88 12.20
MacroGenics, Inc. 3.93% 4.30 4.50 4.55 4.20
Aptorum Group Limited 3.85% 0.79 0.81 0.81 0.78
Utah Medical Products, Inc. 3.15% 68.99 70.01 71.60 68.99
Dare Bioscience, Inc. 2.96% 2.00 2.09 2.14 2.00
Xenetic Biosciences, Inc. 2.92% 2.72 2.82 2.84 2.70
Cogentix Medical, Inc. 2.73% 8.78 9.04 9.17 8.78
Phibro Animal Health Corporation 2.71% 30.89 33.00 33.08 30.64
Immuron Limited 2.52% 1.21 1.22 1.30 1.19
UroGen Pharma Ltd. 2.44% 37.87 39.51 40.00 36.81
IRhythm Technologies, Inc. 2.19% 117.54 118.68 118.74 115.11
AC Immune SA 2.08% 2.42 2.45 2.45 2.35
ICU Medical, Inc. 2.00% 154.52 157.60 157.64 154.31
BioLineRx Ltd. 1.97% 3.18 3.10 3.18 2.98
OrthoPediatrics Corp. 1.87% 20.29 20.72 21.22 20.29
DexCom, Inc. 1.85% 75.56 76.35 76.42 74.58
SI-BONE, Inc. 1.71% 17.56 17.85 18.13 17.56
Henry Schein, Inc. 1.68% 84.59 85.79 85.84 84.59
Sensus Healthcare, Inc. 1.65% 3.01 3.08 3.24 3.01
Alphatec Holdings, Inc. 1.56% 9.66 9.74 9.94 9.61
Nature's Sunshine Products, Inc. 1.51% 21.45 21.58 21.74 20.39
AtriCure, Inc. 1.46% 34.25 34.80 35.13 34.25
Orthofix Medical Inc. 1.46% 11.58 11.79 12.04 11.58
XBiotech Inc. 1.30% 2.28 2.33 2.34 2.28
Atossa Genetics Inc. 1.27% 2.37 2.40 2.42 2.21
ImmuCell Corporation 1.19% 10.95 11.08 11.19 10.95
Gilead Sciences, Inc. 1.19% 129.66 131.40 131.67 127.94
Natera, Inc. 1.16% 266.88 272.89 273.34 261.63
Sanofi 1.13% 43.84 44.00 44.13 43.56
Neuronetics, Inc. 1.13% 1.71 1.79 1.85 1.71
Healthcare Services Group, Inc. 1.09% 23.91 24.04 24.31 23.82
Fortress Biotech, Inc. 1.08% 18.61 18.70 19.30 18.58
National Research Corporation 1.06% 21.65 21.83 22.27 21.24
Vericel Corporation 1.04% 46.61 47.49 47.96 46.26
Puma Biotechnology Inc 1.00% 7.95 8.08 8.18 7.72
CareDx, Inc. 0.98% 27.95 28.76 28.80 27.68
Veracyte, Inc. 0.86% 55.93 57.48 57.70 55.62
Kamada Ltd. 0.70% 7.04 7.17 7.19 7.03
IRadimed Corporation 0.60% 97.40 97.69 98.23 96.39
Align Technology, Inc. 0.57% 180.14 180.59 184.62 179.78
Addus HomeCare Corporation 0.57% 108.64 108.86 110.56 108.31
Luminex Corporation 0.57% 18.95 18.70 19.65 18.13
LivaNova PLC 0.52% 83.44 82.98 83.80 82.45
Sol-Gel Technologies Ltd. 0.52% 74.93 73.91 75.51 73.50
Insulet Corporation 0.49% 161.48 162.06 164.45 161.23
Hutchison China MediTech Limited 0.45% 11.06 11.14 11.20 11.06
Repligen Corporation 0.44% 142.80 144.88 146.69 141.64
Rockwell Medical, Inc. 0.35% 5.71 5.67 5.72 5.51
Myriad Genetics, Inc. 0.34% 5.82 5.86 6.02 5.67
Neogen Corporation 0.31% 9.59 9.65 9.75 9.52
SIGA Technologies Inc. 0.28% 3.59 3.61 3.71 3.59
ENDRA Life Sciences Inc. 0.18% 5.30 5.50 5.58 5.16
STAAR Surgical Company 0.11% 27.67 27.78 28.35 27.67
Intuitive Surgical, Inc. 0.10% 407.26 407.12 414.58 406.82
IDEXX Laboratories, Inc. 0.10% 560.36 564.21 571.55 557.65
Bio-Techne Corp 0.10% 71.12 71.36 71.49 71.10
Inogen, Inc 0.00% 6.52 6.54 6.80 6.51
Fortress Biotech, Inc. 0.00% 3.32 3.30 3.46 3.30
Capnia, Inc. 0.00% 11.10 11.07 11.10 11.07
Biomerica, Inc. 0.00% 1.66 1.69 1.75 1.66
OraSure Technologies, Inc. 0.00% 4.28 4.30 4.34 4.24
NeoGenomics, Inc. -0.07% 13.98 14.11 14.24 13.85
Innoviva, Inc. -0.09% 22.26 22.21 22.68 22.16
Lakeland Industries, Inc. -0.09% 11.03 11.00 11.19 10.93
The Ensign Group, Inc. -0.11% 168.59 168.39 170.82 168.07
Argenx SE -0.12% 870.91 876.25 878.16 855.78
AngioDynamics, Inc. -0.12% 12.79 12.78 13.01 12.72
Alkermes plc -0.15% 51.07 51.87 52.00 50.54
Establishment Labs Holdings Inc. -0.16% 88.03 87.90 88.97 86.42
Achieve Life Sciences, Inc. -0.16% 6.06 6.10 6.17 5.95
Theravance Biopharma, Inc. -0.24% 16.95 16.90 16.98 16.89
Lantheus Holdings, Inc. -0.26% 105.00 105.39 106.52 104.16
Twist Bioscience Corporation -0.30% 90.49 90.35 92.79 89.13
Merit Medical Systems, Inc. -0.31% 73.68 73.26 74.82 73.15
Anixa Biosciences, Inc. -0.33% 3.07 3.06 3.14 2.98
Kodiak Sciences Inc -0.44% 40.25 41.10 41.62 39.72
K2M Group Holdings, Inc. -0.50% 9.93 9.93 9.93 9.93
Krystal Biotech, Inc. -0.65% 361.94 363.44 367.79 353.49
Fulgent Genetics, Inc. -0.73% 20.37 20.42 20.66 20.06
MiMedx Group, Inc -0.73% 4.10 4.08 4.14 4.04
Amgen Inc. -0.81% 363.04 360.45 363.29 355.73
Grifols, S.A. -0.83% 7.16 7.20 7.22 7.10
Exelixis, Inc. -0.83% 56.24 56.04 56.47 55.08
Dermira, Inc. -0.87% 6.91 6.86 6.96 6.72
Synergetics USA, Inc. -0.88% 0.33 0.33 0.34 0.31
Guardant Health, Inc. -0.99% 158.20 158.40 160.79 155.50
SELLAS Life Sciences Group, Inc. -1.02% 12.46 12.62 12.99 12.33
Healthways, Inc. -1.03% 37.63 37.43 37.63 37.43
Equillium, Inc. -1.03% 3.02 2.88 3.12 2.83
Microbot Medical Inc. -1.05% 1.87 1.88 1.90 1.85
ICON plc -1.10% 165.75 166.10 168.14 164.32
Integra LifeSciences Holdings Corporation -1.12% 18.67 18.58 18.91 18.18
Co-Diagnostics, Inc. -1.14% 2.59 2.61 2.65 2.47
Delcath Systems, Inc. -1.15% 13.00 12.87 13.14 12.85
Entera Bio Ltd. -1.20% 1.65 1.64 1.67 1.60
Amarin Corporation plc -1.21% 14.81 14.70 14.97 14.60
MannKind Corporation -1.22% 4.04 4.04 4.14 3.95
Cerus Corporation -1.28% 3.08 3.09 3.15 3.03
NovoCure Limited -1.29% 15.91 16.09 16.43 15.79
National Vision Holdings, Inc. -1.38% 19.64 19.29 20.28 19.15
Medpace Holdings, Inc. -1.39% 542.18 530.19 544.42 524.00
Neurotrope, Inc. -1.42% 2.13 2.08 2.13 2.03
ADMA Biologics Inc -1.54% 9.16 8.97 9.22 8.88
Harrow Health, Inc. -1.60% 41.96 41.81 42.44 41.40
Pulse Biosciences, Inc -1.60% 25.90 25.89 26.70 25.42
Altimmune, Inc. -1.64% 3.01 2.99 3.02 2.92
Evolus, Inc. -1.66% 6.61 6.52 6.61 6.29
Neurocrine Biosciences, Inc. -1.74% 174.50 174.10 175.88 172.03
Jaguar Health, Inc. -1.75% 2.25 2.25 2.28 2.22
PAVmed Inc. -1.79% 5.58 5.50 5.79 5.47
Moderna, Inc. -1.85% 66.33 67.01 69.55 65.54
Ascendis Pharma A/S -1.96% 267.02 265.22 267.03 262.02
INC Research Holdings, Inc. -2.06% 0.97 0.95 1.00 0.91
Incyte Corporation -2.13% 115.97 114.23 116.02 113.80
Quidel Corporation -2.13% 18.27 17.89 18.63 17.41
MediciNova, Inc. -2.16% 1.39 1.36 1.39 1.36
Arvinas, Inc. -2.17% 8.24 8.10 8.24 7.95
Acadia Healthcare Company, Inc. -2.27% 30.95 30.56 31.85 30.25
Helius Medical Technologies, Inc. -2.29% 1.72 1.71 1.75 1.66
Champions Oncology, Inc. -2.35% 6.10 5.81 6.10 5.81
Lifevantage Corporation -2.37% 6.28 6.19 6.35 5.82
Mustang Bio, Inc. -2.38% 0.69 0.66 0.69 0.64
Redhill Biopharma Ltd. -2.39% 0.71 0.69 0.72 0.64
ElectroCore, Inc. -2.40% 6.59 6.52 6.77 6.37
LeMaitre Vascular, Inc. -2.42% 102.16 100.29 103.89 99.83
Surgery Partners, Inc. -2.44% 16.40 15.98 16.74 15.97
Cytosorbents Corporation -2.56% 0.39 0.38 0.42 0.37
Pro-Dex, Inc. -2.60% 62.23 61.55 62.95 60.53
Arbutus Biopharma Corporation -2.61% 4.79 4.67 4.85 4.66
AxoGen, Inc. -2.66% 40.06 39.49 41.52 39.09
Genprex, Inc. -2.69% 0.56 0.54 0.56 0.53
Tactile Systems Technology, Inc. -2.71% 29.63 29.04 30.13 28.86
Omeros Corporation -2.72% 10.06 10.01 10.22 9.94
Lipocine Inc. -2.89% 2.39 2.35 2.45 2.32
Verastem, Inc. -2.89% 5.47 5.37 5.47 5.10
Cellectis S.A. -3.01% 2.99 2.90 2.99 2.87
Ardelyx, Inc. -3.02% 5.25 5.14 5.28 5.05
PetMed Express, Inc. -3.05% 1.88 1.91 2.02 1.87
Editas Medicine, Inc. -3.07% 3.19 3.16 3.19 3.04
Cytokinetics, Incorporated -3.10% 83.39 82.24 84.60 80.90
Aytu BioScience, Inc. -3.11% 2.25 2.18 2.25 2.16
Benitec Biopharma Limited -3.20% 13.42 12.99 13.48 12.85
Apyx Medical Corporation -3.40% 4.48 4.26 4.48 4.20
RadNet, Inc. -3.48% 65.49 63.31 66.41 62.89
Moleculin Biotech, Inc. -3.49% 2.25 2.21 2.29 2.18
Celcuity Inc. -3.51% 106.70 103.79 108.78 100.63
UniQure N.V. -3.54% 41.87 41.10 42.52 40.30
IRIDEX Corporation -3.60% 1.10 1.07 1.11 1.07
Scholar Rock Holding Corporation -3.61% 56.02 54.70 56.97 53.66
Riot Blockchain, Inc -3.72% 20.75 20.19 20.93 19.41
Compugen Ltd. -3.77% 2.36 2.30 2.38 2.29
DBV Technologies S.A. -3.79% 16.20 15.98 16.48 15.63
Array BioPharma Inc. -3.92% 6.27 6.12 6.32 6.07
ATyr Pharma, Inc. -3.93% 20.05 19.31 21.25 19.13
INmune Bio Inc. -4.12% 1.88 1.86 1.99 1.81
CollPlant Holdings, Ltd. -4.24% 0.35 0.35 0.37 0.35
Zai Lab Limited -4.25% 20.45 19.62 20.49 19.56
Prothena Corporation plc -4.44% 9.17 8.83 9.19 8.76
Pulmatrix, Inc. -4.57% 1.78 1.67 1.78 1.62
Novavax, Inc. -4.60% 9.13 8.91 9.27 8.81
Kura Oncology, Inc. -4.63% 11.17 10.91 11.33 10.86
Soligenix, Inc. -4.65% 0.36 0.35 0.36 0.35
Aceto Corporation -4.68% 8.79 8.55 9.15 8.55
Savara, Inc. -4.81% 5.92 5.74 5.95 5.66
Cocrystal Pharma, Inc. -4.95% 1.01 0.96 1.01 0.96
WAVE Life Sciences Ltd. -4.95% 6.20 5.95 6.26 5.90
Coherus BioSciences, Inc. -5.16% 1.50 1.47 1.54 1.46
NuCana plc -5.19% 1.35 1.28 1.37 1.26
BioTelemetry, Inc. -5.26% 0.61 0.58 0.62 0.56
Geron Corporation -5.33% 1.49 1.42 1.51 1.41
Organogenesis Holdings Inc. -5.42% 2.40 2.27 2.40 2.24
Insmed, Inc. -5.55% 114.25 109.14 115.55 108.02
Xencor, Inc. -5.67% 15.53 14.96 15.53 14.67
Curis, Inc. -5.75% 4.91 4.75 5.13 4.52
Anavex Life Sciences Corp. -6.00% 2.46 2.35 2.51 2.30
Alector, Inc. -6.21% 1.60 1.51 1.61 1.50
DarioHealth Corp. -6.29% 7.38 6.70 7.38 6.47
Sutro Biopharma, Inc. -6.29% 29.51 27.84 29.89 27.76
Trinity Biotech plc -6.53% 0.38 0.36 0.39 0.36
Solid Biosciences Inc. -6.63% 10.19 9.72 10.25 9.46
Cellectar Biosciences, Inc. -6.74% 2.81 2.63 2.84 2.61
BeyondSpring, Inc. -7.64% 1.51 1.33 1.65 1.29
MeiraGTx Holdings plc -7.77% 13.06 12.34 13.16 12.17
ChemoCentryx, Inc. -7.90% 15.02 14.34 15.40 14.30
Veru Inc. -7.91% 2.74 2.56 2.75 2.50
REGENXBIO Inc. -8.60% 13.56 12.75 13.56 12.19
Liquidia Technologies, Inc. -8.66% 76.53 71.21 77.42 69.71
Opko Health, Inc. -8.89% 1.35 1.23 1.35 1.22
XOMA Corporation -9.14% 43.97 40.17 43.97 39.77
SiNtx Technologies, Inc. -9.30% 1.74 1.56 1.76 1.55
111, Inc. -9.52% 4.15 3.80 4.16 3.80
Catalyst Biosciences, Inc. -9.57% 17.35 15.69 17.35 15.64
Replimune Group, Inc. -9.68% 10.91 9.94 10.91 9.79
Minerva Neurosciences, Inc -9.92% 4.68 4.27 4.68 4.27
Meridian Bioscience Inc. -13.17% 4.84 4.55 4.97 4.27
Gossamer Bio, Inc. -15.24% 0.17 0.14 0.17 0.14
Cue Biopharma, Inc. -15.93% 35.53 30.92 36.84 30.27

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top