ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pulse Biosciences, Inc 51.72% 14.30 20.77 20.80 14.30
Riot Blockchain, Inc 19.61% 12.32 14.43 14.57 12.09
EDAP TMS S.A. 18.25% 4.06 4.73 4.87 4.06
Luminex Corporation 16.90% 26.01 29.03 29.57 26.01
Minerva Neurosciences, Inc 13.74% 4.29 4.80 4.92 4.13
Helius Medical Technologies, Inc. 13.47% 2.00 2.19 2.45 1.99
Cocrystal Pharma, Inc. 13.37% 0.88 0.98 0.99 0.86
Curis, Inc. 13.19% 0.94 1.03 1.05 0.92
Mustang Bio, Inc. 12.68% 0.66 0.80 0.83 0.61
Trinity Biotech plc 12.68% 0.71 0.80 0.80 0.70
Genprex, Inc. 12.24% 2.03 2.20 2.23 2.03
Replimune Group, Inc. 11.83% 7.14 7.75 7.80 7.12
BioTelemetry, Inc. 11.63% 1.30 1.44 1.47 1.26
Fortress Biotech, Inc. 11.60% 3.02 3.27 3.27 3.00
ATyr Pharma, Inc. 10.74% 11.52 12.79 13.92 11.50
Jaguar Health, Inc. 10.25% 0.59 0.65 0.68 0.58
Moleculin Biotech, Inc. 10.23% 4.16 4.31 4.39 3.85
Soligenix, Inc. 10.10% 1.04 1.15 1.16 1.03
SCYNEXIS, Inc. 10.00% 0.71 0.76 0.78 0.70
Lipocine Inc. 9.97% 7.84 8.49 8.91 7.84
Neuronetics, Inc. 9.86% 1.44 1.56 1.60 1.44
DENTSPLY SIRONA Inc. 9.82% 12.60 13.76 13.81 12.56
Kodiak Sciences Inc 9.71% 21.60 23.05 23.46 21.24
Microbot Medical Inc. 9.57% 1.67 1.78 1.78 1.60
Editas Medicine, Inc. 9.34% 1.70 1.82 1.95 1.69
Aceto Corporation 9.16% 6.55 7.03 7.03 6.55
Aptorum Group Limited 9.12% 0.75 0.81 0.86 0.75
Biogen Inc. 8.45% 186.02 201.02 202.41 184.60
Lifevantage Corporation 8.01% 4.58 4.99 5.12 4.58
Anavex Life Sciences Corp. 7.87% 4.00 4.11 4.26 3.82
Achieve Life Sciences, Inc. 7.85% 3.86 4.26 4.27 3.85
Cellectar Biosciences, Inc. 7.80% 2.85 3.04 3.13 2.85
Alector, Inc. 7.69% 1.83 1.96 1.96 1.83
Anixa Biosciences, Inc. 7.64% 2.80 2.96 2.99 2.77
ElectroCore, Inc. 7.50% 5.10 5.45 5.57 5.10
RadNet, Inc. 7.32% 66.54 69.24 69.46 63.99
Xencor, Inc. 7.30% 11.14 11.61 11.65 11.01
Scholar Rock Holding Corporation 7.13% 44.45 47.62 48.00 44.45
Tiziana Life Sciences plc 7.09% 1.28 1.36 1.39 1.27
Align Technology, Inc. 6.82% 177.89 187.60 188.67 176.66
Prothena Corporation plc 6.71% 8.58 8.91 8.99 8.56
Cytosorbents Corporation 6.67% 0.66 0.67 0.70 0.66
CollPlant Holdings, Ltd. 6.56% 0.75 0.80 0.83 0.68
Array BioPharma Inc. 6.56% 11.28 11.86 11.97 11.08
MacroGenics, Inc. 6.47% 1.71 1.81 1.82 1.70
INmune Bio Inc. 6.34% 1.48 1.51 1.55 1.44
Sutro Biopharma, Inc. 6.30% 14.85 15.52 16.24 14.27
NuCana plc 6.22% 2.15 2.22 2.26 2.10
Verastem, Inc. 6.21% 6.36 6.67 6.76 6.36
Agenus Inc. 6.14% 2.78 2.94 3.01 2.78
Phibro Animal Health Corporation 6.14% 50.75 53.07 56.30 50.26
CareDx, Inc. 6.10% 18.72 19.47 19.67 18.41
AC Immune SA 6.08% 2.98 3.14 3.16 2.96
Zai Lab Limited 6.01% 17.11 18.00 18.01 16.96
Rockwell Medical, Inc. 6.00% 1.00 1.06 1.09 1.00
Kura Oncology, Inc. 5.81% 7.54 7.83 7.88 7.54
SELLAS Life Sciences Group, Inc. 5.67% 3.52 3.73 3.83 3.49
WAVE Life Sciences Ltd. 5.49% 13.13 13.45 13.51 12.99
Incyte Corporation 5.48% 103.75 108.39 108.52 103.52
Oncolytics Biotech Inc. 5.46% 0.78 0.89 0.91 0.77
Compugen Ltd. 5.03% 1.61 1.67 1.71 1.60
AngioDynamics, Inc. 4.97% 10.15 10.56 10.57 10.11
MannKind Corporation 4.90% 5.59 5.78 5.86 5.53
Delcath Systems, Inc. 4.81% 9.07 9.37 9.45 8.92
Ardelyx, Inc. 4.79% 7.02 7.34 7.34 6.79
Arbutus Biopharma Corporation 4.77% 3.77 3.85 3.97 3.67
UniQure N.V. 4.73% 25.65 25.68 28.03 24.74
National Vision Holdings, Inc. 4.71% 27.81 28.92 29.04 26.80
Amarin Corporation plc 4.68% 14.32 14.75 14.99 14.14
Solid Biosciences Inc. 4.65% 6.40 6.52 6.63 6.35
Theravance Biopharma, Inc. 4.60% 19.57 20.48 20.49 19.00
Novavax, Inc. 4.57% 7.92 8.23 8.31 7.85
Omeros Corporation 4.56% 10.70 11.23 11.41 10.61
Twist Bioscience Corporation 4.54% 48.72 49.24 49.72 47.00
Amgen Inc. 4.46% 370.00 384.22 385.12 367.23
Veru Inc. 4.46% 2.24 2.34 2.37 2.21
Hutchison China MediTech Limited 4.19% 14.75 15.18 15.30 14.75
PAVmed Inc. 4.16% 10.94 11.02 14.11 10.20
Sensus Healthcare, Inc. 4.13% 4.98 5.04 5.15 4.89
Geron Corporation 4.11% 1.46 1.52 1.57 1.46
Alkermes plc 4.05% 34.38 34.91 35.02 34.11
UroGen Pharma Ltd. 4.04% 20.68 21.35 21.77 20.68
Benitec Biopharma Limited 4.03% 11.89 12.12 12.25 11.88
Arvinas, Inc. 4.01% 13.14 13.48 13.62 13.12
Aytu BioScience, Inc. 3.91% 2.30 2.39 2.50 2.28
Redhill Biopharma Ltd. 3.88% 1.05 1.07 1.11 1.03
Strata Skin Sciences, Inc. 3.88% 1.05 1.07 1.12 1.04
AnaptysBio, Inc. 3.82% 48.91 49.73 51.74 48.56
Veracyte, Inc. 3.82% 35.67 36.19 36.50 34.71
Establishment Labs Holdings Inc. 3.66% 66.90 68.79 69.24 66.07
Exelixis, Inc. 3.61% 42.86 43.90 44.20 42.75
Merit Medical Systems, Inc. 3.60% 80.62 82.50 82.66 79.95
ICON plc 3.58% 145.23 150.59 153.15 144.51
Guardant Health, Inc. 3.55% 100.77 101.85 102.70 97.52
Henry Schein, Inc. 3.53% 77.46 79.72 81.35 77.46
Integra LifeSciences Holdings Corporation 3.49% 10.89 11.26 11.28 10.78
Liquidia Technologies, Inc. 3.49% 41.01 43.01 43.89 41.01
Cytokinetics, Incorporated 3.44% 61.00 62.31 62.74 61.00
XBiotech Inc. 3.43% 2.34 2.38 2.41 2.33
Neurotrope, Inc. 3.38% 3.05 3.06 3.18 3.05
Accuray Incorporated 3.33% 0.61 0.62 0.66 0.54
Immuron Limited 3.31% 0.84 0.81 0.84 0.80
MeiraGTx Holdings plc 3.19% 7.34 7.43 7.57 7.22
ADMA Biologics Inc 3.07% 16.31 16.43 16.60 16.09
AxoGen, Inc. 3.04% 34.26 34.93 35.65 34.26
ICU Medical, Inc. 3.02% 151.01 154.16 154.79 149.05
Natera, Inc. 3.02% 199.73 203.04 203.68 194.02
Lakeland Industries, Inc. 2.99% 9.42 9.65 9.73 9.36
STAAR Surgical Company 2.99% 17.27 17.58 17.73 17.14
SIGA Technologies Inc. 2.92% 6.55 6.70 6.77 6.55
Masimo Corporation 2.82% 136.08 139.15 139.32 134.45
Cerus Corporation 2.80% 2.20 2.20 2.26 2.11
Harrow Health, Inc. 2.74% 46.54 47.32 48.01 45.66
Savara, Inc. 2.71% 5.33 5.30 5.50 5.13
INC Research Holdings, Inc. 2.70% 0.86 0.88 0.90 0.86
Equillium, Inc. 2.70% 1.49 1.52 1.61 1.49
ENDRA Life Sciences Inc. 2.64% 3.65 3.89 4.03 3.60
Pro-Dex, Inc. 2.60% 39.35 39.45 40.50 39.00
Tactile Systems Technology, Inc. 2.57% 27.36 27.91 28.03 27.24
AtriCure, Inc. 2.51% 36.71 37.11 37.68 36.22
Arsanis, Inc. 2.50% 0.44 0.45 0.46 0.43
Intuitive Surgical, Inc. 2.48% 482.17 488.15 491.65 480.07
MiMedx Group, Inc 2.39% 5.02 5.15 5.19 4.93
Celcuity Inc. 2.37% 106.12 106.75 109.50 104.61
Alphatec Holdings, Inc. 2.37% 13.50 13.82 14.05 13.35
Kamada Ltd. 2.37% 8.03 8.21 8.23 8.02
Neurocrine Biosciences, Inc. 2.37% 138.75 141.20 142.15 138.27
LivaNova PLC 2.35% 65.45 66.56 66.92 64.98
Vericel Corporation 2.29% 35.69 36.19 36.54 34.83
Puma Biotechnology Inc 2.28% 6.88 6.95 7.05 6.85
Ascendis Pharma A/S 2.19% 217.73 222.15 223.24 212.70
Coherus BioSciences, Inc. 2.15% 2.18 2.14 2.20 2.02
ImmuCell Corporation 2.13% 6.15 6.24 6.38 6.06
IRIDEX Corporation 2.10% 1.48 1.46 1.51 1.43
Gilead Sciences, Inc. 2.10% 149.69 152.50 153.13 148.71
BioLineRx Ltd. 2.05% 2.92 2.98 2.99 2.92
Evolus, Inc. 2.04% 4.50 4.50 4.60 4.46
Cellectis S.A. 2.00% 3.66 3.57 3.66 3.49
Neogen Corporation 1.98% 10.61 10.80 10.97 10.56
Krystal Biotech, Inc. 1.91% 276.89 272.74 277.11 260.03
Repligen Corporation 1.80% 142.08 142.18 145.59 139.80
Sol-Gel Technologies Ltd. 1.67% 64.20 65.78 65.78 63.38
Organogenesis Holdings Inc. 1.62% 3.80 3.77 3.86 3.73
Fortress Biotech, Inc. 1.61% 11.92 11.99 11.99 11.70
IRadimed Corporation 1.51% 95.85 95.97 96.74 94.85
Kezar Life Sciences, Inc. 1.49% 6.03 6.12 6.15 6.03
Quidel Corporation 1.43% 28.95 29.10 29.45 28.38
Bio-Techne Corp 1.40% 66.76 66.78 67.60 65.85
SiNtx Technologies, Inc. 1.38% 2.89 2.94 3.09 2.89
NeoGenomics, Inc. 1.33% 11.43 11.42 11.58 11.16
Tandem Diabetes Care, Inc. 1.21% 19.04 19.17 19.53 18.99
Innoviva, Inc. 1.07% 21.56 21.80 21.92 21.56
Catalyst Biosciences, Inc. 1.06% 9.52 9.51 9.79 9.35
Grifols, S.A. 0.98% 9.15 9.28 9.33 9.09
Surgery Partners, Inc. 0.97% 13.58 13.56 13.76 13.42
Healthways, Inc. 0.96% 35.47 35.02 35.79 35.02
Opko Health, Inc. 0.81% 1.23 1.24 1.25 1.23
Orthofix Medical Inc. 0.79% 12.72 12.80 13.00 12.65
Sanofi 0.72% 47.46 47.83 47.95 47.35
Cogentix Medical, Inc. 0.69% 7.22 7.32 7.48 7.14
REGENXBIO Inc. 0.68% 10.73 10.33 10.95 10.32
Dare Bioscience, Inc. 0.60% 1.73 1.69 1.75 1.69
Exact Sciences Corporation 0.51% 102.75 103.18 103.42 102.34
DarioHealth Corp. 0.51% 9.77 9.95 10.00 9.77
NovoCure Limited 0.50% 10.34 10.14 10.37 9.93
LeMaitre Vascular, Inc. 0.49% 87.16 87.42 88.73 86.81
Myriad Genetics, Inc. 0.39% 5.12 5.12 5.28 5.01
OrthoPediatrics Corp. 0.36% 16.85 16.65 16.99 16.46
Moderna, Inc. 0.34% 40.18 41.01 41.58 39.50
Nature's Sunshine Products, Inc. 0.34% 26.22 26.33 26.80 25.90
The Ensign Group, Inc. 0.32% 198.35 197.80 201.68 193.82
Champions Oncology, Inc. 0.31% 6.68 6.55 6.71 6.55
Atossa Genetics Inc. 0.19% 5.33 5.34 5.54 5.21
IDEXX Laboratories, Inc. 0.16% 642.39 644.61 650.38 639.03
Fonar Corporation 0.16% 18.54 18.56 18.57 18.49
Hologic, Inc. 0.15% 74.81 74.81 74.97 74.81
Medpace Holdings, Inc. 0.14% 550.62 542.04 550.62 539.19
DexCom, Inc. 0.11% 70.57 69.97 70.68 68.68
Discovery Laboratories, Inc. 0.08% 25.02 25.00 25.10 24.97
Dynavax Technologies Corporation 0.06% 15.49 15.50 15.50 15.49
National Research Corporation 0.06% 16.14 15.94 16.45 15.59
Lantheus Holdings, Inc. 0.05% 65.51 64.89 66.05 63.84
Cue Biopharma, Inc. 0.03% 0.31 0.32 0.33 0.30
Inogen, Inc 0.00% 5.71 5.66 5.78 5.62
Immutep Limited 0.00% 2.65 2.62 2.68 2.56
Dermira, Inc. 0.00% 8.49 8.35 8.53 8.33
Xenetic Biosciences, Inc. 0.00% 2.08 2.08 2.14 2.08
Galapagos NV -0.06% 33.38 33.36 33.61 33.17
IRhythm Technologies, Inc. -0.19% 148.50 146.47 150.31 146.10
XOMA Corporation -0.24% 25.41 24.86 26.29 24.77
Pulmatrix, Inc. -0.40% 2.50 2.48 2.60 2.48
Healthcare Services Group, Inc. -0.41% 19.56 19.40 19.82 19.31
Acadia Healthcare Company, Inc. -0.45% 13.34 13.37 13.68 13.02
Trupanion, Inc. -0.48% 33.22 33.17 33.99 32.64
Insulet Corporation -0.50% 242.65 241.93 244.51 240.03
Addus HomeCare Corporation -0.66% 106.62 105.88 107.67 104.95
OraSure Technologies, Inc. -0.73% 2.77 2.71 2.81 2.70
111, Inc. -0.74% 7.43 7.40 7.53 7.11
Insmed, Inc. -0.79% 151.32 149.83 155.79 149.34
Mesoblast Limited -0.81% 15.74 15.95 16.07 15.55
SI-BONE, Inc. -0.83% 15.77 15.59 15.83 15.43
Biomerica, Inc. -0.88% 2.32 2.25 2.44 2.25
DBV Technologies S.A. -0.93% 21.22 21.26 21.61 20.25
Synergetics USA, Inc. -1.00% 1.02 0.99 1.09 0.98
Altimmune, Inc. -1.02% 5.05 4.87 5.09 4.84
Argenx SE -1.08% 814.66 811.45 832.90 810.74
Fulgent Genetics, Inc. -1.14% 23.93 23.44 23.94 23.13
MediciNova, Inc. -1.23% 1.65 1.60 1.68 1.60
Apyx Medical Corporation -1.27% 4.00 3.89 4.14 3.86
Utah Medical Products, Inc. -1.94% 62.20 61.64 62.32 61.00
BeyondSpring, Inc. -2.60% 1.51 1.50 1.56 1.50
PetMed Express, Inc. -3.36% 3.00 2.88 3.02 2.88
Gossamer Bio, Inc. -6.97% 2.45 2.27 2.50 2.23
Entera Bio Ltd. -11.11% 1.14 1.04 1.22 1.00

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top