ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SCYNEXIS, Inc. 645.07% 5.61 5.29 5.62 5.02
Lifevantage Corporation 20.08% 7.81 9.45 9.50 7.76
Mustang Bio, Inc. 13.43% 0.66 0.76 0.79 0.65
Tandem Diabetes Care, Inc. 11.16% 19.47 19.12 20.04 17.72
Cue Biopharma, Inc. 9.91% 22.67 24.07 25.20 21.84
Neuronetics, Inc. 9.03% 1.52 1.69 1.74 1.52
Neurotrope, Inc. 8.26% 2.20 2.36 2.40 2.20
Myriad Genetics, Inc. 7.81% 4.02 4.28 4.37 3.99
Meridian Bioscience Inc. 6.39% 6.25 6.66 6.86 5.85
Equillium, Inc. 6.23% 2.85 3.07 3.12 2.80
ElectroCore, Inc. 6.05% 9.99 10.35 10.37 9.31
Cogentix Medical, Inc. 5.79% 11.89 12.24 12.31 11.64
IRIDEX Corporation 5.71% 1.07 1.11 1.12 1.05
Accuray Incorporated 5.26% 0.39 0.40 0.41 0.36
Fortress Biotech, Inc. 5.19% 19.74 20.48 20.70 19.55
Xenetic Biosciences, Inc. 5.08% 3.19 3.31 3.31 3.05
Riot Blockchain, Inc 4.19% 26.58 28.26 28.84 25.85
Veracyte, Inc. 3.97% 46.18 48.18 49.25 44.93
National Research Corporation 3.69% 19.55 20.25 20.40 18.92
BeyondSpring, Inc. 3.57% 1.69 1.74 1.74 1.68
Replimune Group, Inc. 3.45% 8.95 9.00 10.00 8.80
Pro-Dex, Inc. 3.33% 64.82 66.93 67.67 64.07
111, Inc. 3.03% 5.33 5.44 5.58 5.09
Luminex Corporation 3.01% 13.21 14.15 14.50 12.33
Aptorum Group Limited 2.91% 0.99 1.06 1.22 0.94
Trinity Biotech plc 2.71% 0.70 0.72 0.72 0.67
Insulet Corporation 2.20% 146.51 148.13 150.42 142.80
Trupanion, Inc. 2.02% 21.88 22.26 22.76 21.77
Quidel Corporation 1.92% 12.76 13.27 13.29 12.64
ENDRA Life Sciences Inc. 1.82% 5.50 5.60 5.63 5.50
Neurocrine Biosciences, Inc. 1.71% 159.36 161.00 161.80 157.44
REGENXBIO Inc. 1.56% 6.93 7.14 7.32 6.86
IRadimed Corporation 1.53% 91.05 92.05 92.40 88.32
DexCom, Inc. 1.52% 73.49 74.87 76.35 72.50
Twist Bioscience Corporation 1.50% 66.87 67.87 68.14 63.99
ICON plc 1.44% 133.70 138.03 138.46 132.36
Lipocine Inc. 1.33% 2.24 2.28 2.35 2.20
Medpace Holdings, Inc. 0.98% 446.43 451.47 460.90 444.41
Synergetics USA, Inc. 0.98% 0.56 0.60 0.62 0.56
Achieve Life Sciences, Inc. 0.95% 5.10 5.30 5.53 5.04
Oncolytics Biotech Inc. 0.95% 1.06 1.06 1.19 1.03
K2M Group Holdings, Inc. 0.80% 10.07 10.05 10.07 10.05
MediciNova, Inc. 0.74% 1.36 1.37 1.37 1.35
IDEXX Laboratories, Inc. 0.58% 555.96 566.79 571.88 552.25
Kodiak Sciences Inc 0.54% 35.82 36.91 37.33 34.65
Acadia Healthcare Company, Inc. 0.47% 22.97 23.31 23.95 22.66
BioTelemetry, Inc. 0.44% 0.89 0.88 0.90 0.87
Innoviva, Inc. 0.42% 21.33 21.51 21.68 21.24
Veru Inc. 0.42% 2.32 2.38 2.39 2.27
Capnia, Inc. 0.27% 11.03 11.03 11.03 11.03
Alkermes plc 0.19% 42.19 42.27 42.81 41.37
ChemoCentryx, Inc. 0.10% 10.23 10.23 10.23 10.23
Masimo Corporation 0.08% 178.41 178.59 178.72 178.30
Fonar Corporation 0.05% 19.09 19.11 19.11 19.07
Argenx SE 0.01% 832.86 836.09 840.29 825.55
LivaNova PLC 0.01% 73.20 73.81 74.29 72.24
Champions Oncology, Inc. 0.00% 5.75 5.84 5.84 5.66
Anixa Biosciences, Inc. 0.00% 2.71 2.70 2.75 2.66
Orthofix Medical Inc. 0.00% 9.25 9.27 9.56 9.23
Pulmatrix, Inc. 0.00% 1.37 1.39 1.39 1.30
Redhill Biopharma Ltd. 0.00% 0.99 1.00 1.02 0.98
XOMA Corporation -0.05% 41.71 41.69 41.74 41.54
CareDx, Inc. -0.09% 22.73 22.80 23.14 21.95
ATyr Pharma, Inc. -0.11% 19.34 18.88 19.34 17.69
Henry Schein, Inc. -0.24% 76.04 76.40 77.04 75.74
Fulgent Genetics, Inc. -0.28% 18.14 18.09 18.48 17.83
Exelixis, Inc. -0.40% 50.87 50.28 50.94 49.70
Utah Medical Products, Inc. -0.41% 67.00 66.18 67.27 65.54
Guardant Health, Inc. -0.42% 127.00 129.14 130.44 124.81
Hutchison China MediTech Limited -0.44% 11.60 11.40 11.73 11.29
PetMed Express, Inc. -0.46% 2.20 2.16 2.27 2.15
Neogen Corporation -0.56% 8.82 8.92 9.01 8.75
Agenus Inc. -0.57% 3.52 3.48 3.53 3.33
Evolus, Inc. -0.61% 6.56 6.52 6.59 6.41
DarioHealth Corp. -0.65% 7.51 7.70 7.89 7.45
Xencor, Inc. -0.67% 11.83 11.80 11.99 11.51
Repligen Corporation -0.69% 122.58 123.10 124.00 118.52
Healthways, Inc. -0.70% 36.35 36.97 36.97 36.35
Puma Biotechnology Inc -0.70% 7.09 7.12 7.13 6.84
INmune Bio Inc. -0.71% 1.40 1.40 1.43 1.36
Tiziana Life Sciences plc -0.71% 1.40 1.40 1.44 1.35
Theravance Biopharma, Inc. -0.75% 16.02 15.94 16.16 15.90
NeoGenomics, Inc. -0.76% 10.54 10.44 10.60 10.03
PAVmed Inc. -0.81% 6.17 6.15 6.30 6.15
Insmed, Inc. -0.82% 106.09 106.03 106.79 102.81
Amarin Corporation plc -0.90% 14.38 14.36 14.65 14.26
MacroGenics, Inc. -0.96% 4.14 4.14 4.26 4.05
Savara, Inc. -0.96% 5.18 5.15 5.32 5.03
Apyx Medical Corporation -1.00% 4.00 3.96 4.15 3.87
ADMA Biologics Inc -1.00% 7.98 7.90 8.06 7.70
UniQure N.V. -1.09% 27.92 28.22 28.65 26.43
Surgery Partners, Inc. -1.12% 13.24 13.21 13.85 13.20
Cellectis S.A. -1.14% 3.55 3.48 3.60 3.44
STAAR Surgical Company -1.14% 29.89 29.55 30.00 29.01
Incyte Corporation -1.19% 96.48 95.59 97.00 94.21
Biomerica, Inc. -1.26% 2.43 2.36 2.43 2.24
Pulse Biosciences, Inc -1.32% 24.77 24.67 25.13 23.79
Grifols, S.A. -1.40% 7.86 7.74 7.93 7.72
Kamada Ltd. -1.41% 7.72 7.70 7.75 7.66
Minerva Neurosciences, Inc -1.43% 4.91 4.84 5.26 4.82
Vericel Corporation -1.53% 32.93 32.82 33.97 32.14
DBV Technologies S.A. -1.57% 18.52 18.80 18.98 18.32
The Ensign Group, Inc. -1.58% 166.32 165.00 166.32 163.58
Merit Medical Systems, Inc. -1.60% 62.63 62.05 62.98 61.23
Sanofi -1.63% 43.53 42.96 43.60 42.92
Anavex Life Sciences Corp. -1.65% 2.99 2.98 3.07 2.91
XBiotech Inc. -1.65% 2.44 2.38 2.48 2.34
Bio-Techne Corp -1.72% 51.45 50.79 51.81 50.63
Arbutus Biopharma Corporation -1.75% 4.54 4.48 4.56 4.40
Delcath Systems, Inc. -1.76% 10.90 10.60 11.05 10.48
Cocrystal Pharma, Inc. -1.77% 1.13 1.11 1.15 1.07
SI-BONE, Inc. -1.77% 14.03 13.85 14.35 13.53
Dare Bioscience, Inc. -1.79% 2.22 2.19 2.24 2.12
Coherus BioSciences, Inc. -1.88% 1.60 1.57 1.64 1.56
Biogen Inc. -1.92% 194.50 192.23 195.28 191.67
AxoGen, Inc. -1.93% 38.66 38.72 40.28 38.16
Altimmune, Inc. -1.96% 3.02 3.00 3.05 2.93
Natera, Inc. -2.04% 220.83 218.81 225.10 216.60
Solid Biosciences Inc. -2.18% 7.27 7.19 7.35 6.96
Lantheus Holdings, Inc. -2.19% 98.79 97.13 100.75 96.75
CollPlant Holdings, Ltd. -2.20% 0.40 0.40 0.45 0.39
Nature's Sunshine Products, Inc. -2.26% 21.16 20.80 21.45 20.26
Amgen Inc. -2.27% 333.38 329.13 333.83 326.35
Atossa Genetics Inc. -2.29% 5.14 5.11 5.20 4.93
Integra LifeSciences Holdings Corporation -2.31% 15.94 15.67 16.05 15.35
Ascendis Pharma A/S -2.36% 224.11 218.82 227.27 217.57
Moderna, Inc. -2.37% 47.07 46.06 47.07 44.20
Addus HomeCare Corporation -2.43% 91.02 89.45 91.58 88.48
Lakeland Industries, Inc. -2.50% 10.71 10.55 10.71 10.33
Gilead Sciences, Inc. -2.51% 133.99 131.10 133.99 130.53
SELLAS Life Sciences Group, Inc. -2.55% 9.09 9.06 9.30 8.78
Tactile Systems Technology, Inc. -2.56% 24.31 23.98 24.61 23.78
MiMedx Group, Inc -2.72% 3.63 3.58 3.68 3.48
ICU Medical, Inc. -2.77% 133.73 131.64 134.73 130.47
Omeros Corporation -2.81% 10.91 10.72 11.00 10.61
NovoCure Limited -2.82% 17.02 16.56 17.79 16.49
Phibro Animal Health Corporation -2.89% 30.30 29.90 30.45 29.10
Intuitive Surgical, Inc. -2.92% 420.47 412.25 423.95 411.83
Rockwell Medical, Inc. -2.95% 0.74 0.72 0.74 0.71
Align Technology, Inc. -2.96% 172.40 169.77 173.40 169.29
Array BioPharma Inc. -3.03% 8.97 8.81 9.07 8.61
OrthoPediatrics Corp. -3.03% 16.95 16.65 17.33 16.54
Harrow Health, Inc. -3.12% 35.15 34.11 35.53 34.06
Microbot Medical Inc. -3.19% 2.08 1.98 2.12 1.96
Healthcare Services Group, Inc. -3.20% 20.49 19.94 20.62 19.42
Geron Corporation -3.20% 1.25 1.21 1.26 1.20
Verastem, Inc. -3.23% 4.33 4.19 4.35 4.13
Sutro Biopharma, Inc. -3.35% 29.18 28.25 29.71 27.50
Alphatec Holdings, Inc. -3.36% 7.83 7.48 7.97 7.41
Zai Lab Limited -3.39% 17.60 17.09 17.60 17.02
LeMaitre Vascular, Inc. -3.41% 94.23 91.42 94.50 91.27
Editas Medicine, Inc. -3.47% 3.38 3.34 3.51 3.29
Dermira, Inc. -3.49% 6.27 6.09 6.40 6.05
Mesoblast Limited -3.51% 15.19 14.86 15.22 14.76
Krystal Biotech, Inc. -3.54% 309.03 298.10 309.03 298.00
Establishment Labs Holdings Inc. -3.69% 70.56 68.08 71.86 67.29
Scholar Rock Holding Corporation -3.89% 48.90 47.38 49.71 47.11
UroGen Pharma Ltd. -3.91% 27.88 27.03 27.93 26.00
National Vision Holdings, Inc. -4.00% 16.63 16.08 16.83 15.98
Cytokinetics, Incorporated -4.01% 76.09 73.68 76.48 73.18
Immuron Limited -4.08% 1.43 1.41 1.60 1.35
Genprex, Inc. -4.10% 0.77 0.75 0.82 0.72
Novavax, Inc. -4.10% 10.83 10.52 10.88 10.50
IRhythm Technologies, Inc. -4.11% 111.88 109.22 114.35 109.02
Opko Health, Inc. -4.11% 1.42 1.40 1.45 1.37
Alector, Inc. -4.17% 2.16 2.07 2.16 2.07
AtriCure, Inc. -4.30% 27.59 26.48 28.29 26.44
DENTSPLY SIRONA Inc. -4.30% 10.31 10.02 10.36 9.89
Arvinas, Inc. -4.45% 8.95 8.58 9.07 8.52
SiNtx Technologies, Inc. -4.46% 2.21 2.14 2.29 2.10
Catalyst Biosciences, Inc. -4.50% 19.17 19.72 20.43 18.87
AnaptysBio, Inc. -4.54% 55.39 53.14 55.39 52.04
Sol-Gel Technologies Ltd. -4.68% 71.94 70.40 75.45 66.00
RadNet, Inc. -4.75% 54.74 52.89 54.91 51.85
WAVE Life Sciences Ltd. -4.86% 6.54 6.26 6.54 6.15
OraSure Technologies, Inc. -4.88% 4.19 4.09 4.28 4.03
Ardelyx, Inc. -4.89% 6.00 5.74 6.00 5.73
Liquidia Technologies, Inc. -4.95% 60.87 58.80 61.26 58.63
AngioDynamics, Inc. -4.97% 11.31 10.91 11.37 10.89
Moleculin Biotech, Inc. -5.04% 2.81 2.64 2.95 2.61
SIGA Technologies Inc. -5.13% 4.61 4.44 4.63 4.42
ImmuCell Corporation -5.57% 10.13 9.67 10.43 9.66
Aceto Corporation -5.69% 9.32 8.78 9.32 8.74
Prothena Corporation plc -5.80% 10.03 9.59 10.07 9.50
Cytosorbents Corporation -5.82% 0.49 0.46 0.53 0.45
Aytu BioScience, Inc. -6.11% 2.25 2.15 2.29 2.11
Inogen, Inc -6.16% 6.43 6.09 6.49 6.06
Benitec Biopharma Limited -6.40% 11.32 10.82 11.65 10.82
Compugen Ltd. -6.46% 2.61 2.46 2.61 2.43
MannKind Corporation -6.48% 3.76 3.54 3.81 3.41
Curis, Inc. -6.50% 0.55 0.52 0.56 0.51
Cellectar Biosciences, Inc. -6.58% 3.11 2.98 3.14 2.98
Cerus Corporation -6.58% 3.03 2.84 3.03 2.80
Entera Bio Ltd. -6.62% 1.34 1.27 1.37 1.24
NuCana plc -6.87% 2.25 2.17 2.30 2.15
AC Immune SA -7.14% 2.66 2.47 2.78 2.45
Celcuity Inc. -7.47% 132.22 122.95 134.70 122.76
Sensus Healthcare, Inc. -7.77% 2.70 2.85 3.00 2.66
Helius Medical Technologies, Inc. -7.90% 1.91 1.75 1.98 1.71
BioLineRx Ltd. -7.94% 3.77 3.48 3.77 3.44
MeiraGTx Holdings plc -7.98% 10.53 9.80 10.63 9.77
Organogenesis Holdings Inc. -8.17% 2.56 2.36 2.56 2.34
Fortress Biotech, Inc. -8.21% 2.78 2.57 2.84 2.57
Jaguar Health, Inc. -8.87% 3.65 3.24 3.71 3.12
Soligenix, Inc. -9.29% 0.87 0.83 0.93 0.78
Immutep Limited -9.64% 0.43 0.40 0.44 0.39
INC Research Holdings, Inc. -10.83% 1.14 1.07 1.16 1.07
Kura Oncology, Inc. -11.42% 10.17 9.04 10.17 9.03
Gossamer Bio, Inc. -13.91% 0.23 0.20 0.25 0.20
Co-Diagnostics, Inc. -25.06% 6.90 6.28 7.50 5.77

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top