ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Synergetics USA, Inc. 45.30% 0.38 0.33 0.46 0.29
Insmed, Inc. 33.86% 128.22 132.55 137.70 126.15
Alector, Inc. 22.82% 1.49 1.83 2.04 1.48
Delcath Systems, Inc. 22.78% 14.03 15.47 15.62 14.00
Evolus, Inc. 20.29% 6.99 7.41 7.52 6.54
Trupanion, Inc. 15.46% 27.59 28.16 29.28 26.30
Zai Lab Limited 13.66% 19.05 20.88 21.80 18.84
Scholar Rock Holding Corporation 9.93% 49.00 52.75 53.62 47.99
Replimune Group, Inc. 9.11% 11.90 12.93 13.90 11.58
ADMA Biologics Inc 8.64% 9.70 10.06 10.35 9.66
Trinity Biotech plc 7.98% 10.93 11.64 11.73 10.75
ATyr Pharma, Inc. 7.54% 25.75 29.81 31.76 25.75
REGENXBIO Inc. 7.53% 11.28 11.28 11.50 10.85
CollPlant Holdings, Ltd. 6.68% 0.32 0.33 0.35 0.29
Editas Medicine, Inc. 5.64% 2.78 2.91 3.14 2.78
Savara, Inc. 5.08% 5.52 5.79 5.81 5.52
Cytosorbents Corporation 4.89% 0.39 0.40 0.40 0.37
Accuray Incorporated 4.70% 0.28 0.28 0.30 0.27
Insulet Corporation 4.60% 132.46 139.26 139.48 130.11
Mesoblast Limited 4.41% 15.53 15.62 15.87 15.53
Catalyst Biosciences, Inc. 4.19% 15.82 16.43 16.51 15.73
BioTelemetry, Inc. 4.16% 0.51 0.51 0.51 0.50
Kodiak Sciences Inc 4.10% 43.66 45.40 46.15 43.44
Fortress Biotech, Inc. 3.96% 19.00 19.94 19.94 18.99
Omeros Corporation 3.95% 12.44 13.15 13.19 12.27
Benitec Biopharma Limited 3.47% 12.71 13.13 13.33 12.71
Arvinas, Inc. 3.45% 8.50 8.69 8.72 8.37
Cytokinetics, Incorporated 3.34% 79.60 81.48 81.77 78.55
Innoviva, Inc. 2.93% 21.13 21.11 22.09 20.74
IRhythm Technologies, Inc. 2.91% 122.82 128.12 128.48 122.11
ChemoCentryx, Inc. 2.82% 15.70 16.38 16.98 15.01
MacroGenics, Inc. 2.82% 3.95 4.01 4.05 3.88
Anavex Life Sciences Corp. 2.81% 3.16 3.29 3.32 3.16
ElectroCore, Inc. 2.60% 6.36 6.70 6.71 5.80
UniQure N.V. 2.58% 44.30 45.41 45.48 43.90
BioLineRx Ltd. 2.57% 2.84 2.79 2.88 2.71
LeMaitre Vascular, Inc. 2.55% 80.64 80.82 82.28 79.26
ImmuCell Corporation 2.51% 10.82 11.02 11.31 10.62
111, Inc. 2.43% 3.58 3.79 4.10 3.58
Hutchison China MediTech Limited 2.42% 11.54 11.83 11.88 11.54
OrthoPediatrics Corp. 2.33% 22.62 22.83 23.16 21.91
Ascendis Pharma A/S 2.31% 244.70 249.85 254.98 244.70
MediciNova, Inc. 2.26% 1.37 1.36 1.38 1.33
Cerus Corporation 2.20% 2.24 2.32 2.36 2.21
Minerva Neurosciences, Inc 2.07% 4.39 4.44 4.58 4.20
Dermira, Inc. 2.03% 6.40 6.53 6.56 6.38
Addus HomeCare Corporation 1.99% 116.92 118.78 119.60 113.96
Cocrystal Pharma, Inc. 1.96% 1.00 1.04 1.05 1.00
MeiraGTx Holdings plc 1.91% 12.55 12.79 12.93 12.46
Orthofix Medical Inc. 1.73% 10.67 10.60 10.77 10.19
The Ensign Group, Inc. 1.68% 181.00 181.66 181.83 179.05
RadNet, Inc. 1.64% 67.97 68.16 68.28 66.53
Puma Biotechnology Inc 1.63% 8.02 8.12 8.16 7.86
Meridian Bioscience Inc. 1.59% 3.86 3.84 3.98 3.71
WAVE Life Sciences Ltd. 1.52% 5.93 6.02 6.15 5.93
Nature's Sunshine Products, Inc. 1.50% 20.20 20.34 20.58 19.74
NuCana plc 1.49% 1.31 1.36 1.37 1.28
Sensus Healthcare, Inc. 1.36% 2.95 2.98 2.98 2.92
Cue Biopharma, Inc. 1.35% 26.69 27.01 28.46 26.54
AC Immune SA 1.31% 2.28 2.32 2.36 2.28
Aytu BioScience, Inc. 1.30% 2.27 2.33 2.33 2.23
Harrow Health, Inc. 1.29% 40.15 39.92 40.65 39.25
Atossa Genetics Inc. 1.26% 2.39 2.42 2.44 2.26
DarioHealth Corp. 1.15% 7.67 7.75 7.88 7.40
STAAR Surgical Company 1.14% 22.80 23.12 23.19 22.20
Prothena Corporation plc 1.06% 8.50 8.58 8.77 8.33
Myriad Genetics, Inc. 0.95% 3.15 3.18 3.21 3.02
Pulse Biosciences, Inc 0.90% 37.91 38.24 39.12 37.65
IDEXX Laboratories, Inc. 0.89% 585.88 590.00 591.80 574.98
Compugen Ltd. 0.88% 2.31 2.30 2.36 2.28
XBiotech Inc. 0.88% 2.28 2.28 2.28 2.26
Kura Oncology, Inc. 0.87% 9.16 9.28 9.59 9.16
Argenx SE 0.85% 875.66 875.30 884.75 863.88
Organogenesis Holdings Inc. 0.84% 2.35 2.39 2.43 2.34
Xencor, Inc. 0.81% 21.96 20.00 21.96 19.07
ENDRA Life Sciences Inc. 0.77% 4.45 4.58 4.64 4.45
Pulmatrix, Inc. 0.61% 1.68 1.66 1.68 1.66
Anixa Biosciences, Inc. 0.59% 3.41 3.43 3.53 3.36
Merit Medical Systems, Inc. 0.58% 87.25 87.69 88.13 86.42
SI-BONE, Inc. 0.55% 18.04 18.14 18.20 17.65
Repligen Corporation 0.54% 156.21 159.44 162.37 156.09
Novavax, Inc. 0.52% 7.71 7.75 8.50 7.24
Apyx Medical Corporation 0.48% 4.14 4.16 4.32 3.99
MiMedx Group, Inc 0.48% 4.16 4.18 4.22 4.05
AngioDynamics, Inc. 0.47% 15.11 15.11 15.29 14.95
DexCom, Inc. 0.44% 82.91 83.02 83.69 82.47
SCYNEXIS, Inc. 0.39% 5.30 5.20 5.42 5.14
AtriCure, Inc. 0.38% 39.55 39.49 40.48 39.00
Celcuity Inc. 0.36% 92.92 93.25 95.21 91.81
Entera Bio Ltd. 0.36% 2.79 2.82 2.99 2.73
Sanofi 0.26% 43.30 42.89 43.51 42.76
Liquidia Technologies, Inc. 0.20% 89.25 89.42 91.57 88.80
Verastem, Inc. 0.17% 5.86 5.91 6.00 5.73
Theravance Biopharma, Inc. 0.12% 16.90 16.92 16.94 16.90
Fulgent Genetics, Inc. 0.11% 18.48 18.55 18.63 18.01
Oncolytics Biotech Inc. 0.07% 0.79 0.80 0.82 0.79
Veracyte, Inc. 0.07% 45.80 46.15 46.53 45.16
Cellectar Biosciences, Inc. 0.00% 2.47 2.52 2.63 2.47
Immuron Limited 0.00% 1.09 1.10 1.10 1.04
PetMed Express, Inc. 0.00% 1.97 1.97 1.98 1.96
ICU Medical, Inc. -0.02% 167.28 166.37 168.36 164.09
IRIDEX Corporation -0.05% 0.83 0.84 0.84 0.82
Bio-Techne Corp -0.14% 72.09 71.90 72.09 71.89
Biogen Inc. -0.17% 208.75 206.28 209.03 202.03
Solid Biosciences Inc. -0.23% 8.76 8.71 9.11 8.70
Soligenix, Inc. -0.32% 0.38 0.38 0.39 0.38
Luminex Corporation -0.34% 8.75 8.75 8.93 8.34
Fortress Biotech, Inc. -0.36% 2.88 2.78 2.88 2.70
National Research Corporation -0.36% 19.44 19.47 19.73 19.12
Intuitive Surgical, Inc. -0.39% 376.99 373.81 379.62 371.68
AnaptysBio, Inc. -0.40% 55.28 54.77 56.07 53.45
Lantheus Holdings, Inc. -0.42% 101.52 101.07 102.05 100.97
Medpace Holdings, Inc. -0.47% 588.00 585.01 590.00 576.72
INmune Bio Inc. -0.53% 1.82 1.89 1.94 1.82
Kamada Ltd. -0.56% 7.14 7.14 7.26 7.09
Altimmune, Inc. -0.66% 3.03 3.01 3.05 2.95
IRadimed Corporation -0.71% 92.67 91.21 93.17 90.14
Gilead Sciences, Inc. -0.73% 131.64 130.89 134.48 129.02
Amgen Inc. -0.74% 413.71 404.85 418.40 401.20
Dare Bioscience, Inc. -0.75% 1.31 1.33 1.38 1.31
Veru Inc. -0.86% 2.35 2.31 2.42 2.28
Neogen Corporation -0.88% 11.45 11.30 11.62 11.15
Krystal Biotech, Inc. -0.95% 323.46 322.69 329.52 320.94
SIGA Technologies Inc. -0.95% 3.15 3.12 3.20 3.10
Ardelyx, Inc. -1.02% 4.94 4.87 5.00 4.82
Amarin Corporation plc -1.04% 14.42 14.26 14.60 14.24
Neurocrine Biosciences, Inc. -1.05% 161.28 159.80 162.51 158.48
Inogen, Inc -1.07% 6.61 6.49 6.72 6.45
NeoGenomics, Inc. -1.08% 15.69 15.56 15.89 15.48
Cogentix Medical, Inc. -1.10% 8.94 9.03 9.16 8.73
Genprex, Inc. -1.11% 4.45 4.44 4.55 4.00
Incyte Corporation -1.19% 119.80 118.38 120.29 115.77
Lifevantage Corporation -1.20% 6.61 6.58 6.66 6.45
Biomerica, Inc. -1.23% 1.55 1.60 1.60 1.55
Pro-Dex, Inc. -1.24% 66.18 65.48 67.31 65.00
Sol-Gel Technologies Ltd. -1.25% 88.78 86.90 90.00 86.37
Grifols, S.A. -1.26% 7.95 7.83 7.95 7.80
Vericel Corporation -1.34% 45.18 44.75 45.40 44.33
Rockwell Medical, Inc. -1.38% 7.24 7.16 7.39 7.16
Phibro Animal Health Corporation -1.42% 36.48 35.50 36.48 35.40
ICON plc -1.43% 162.37 161.17 162.65 159.07
SELLAS Life Sciences Group, Inc. -1.43% 11.89 11.70 12.18 11.59
Achieve Life Sciences, Inc. -1.50% 6.57 6.55 6.75 6.51
Riot Blockchain, Inc -1.51% 21.57 21.21 22.55 20.57
CareDx, Inc. -1.52% 46.00 44.81 46.00 44.58
Henry Schein, Inc. -1.52% 90.03 88.23 90.32 87.74
Tiziana Life Sciences plc -1.59% 1.02 0.97 1.10 0.97
Arbutus Biopharma Corporation -1.63% 4.51 4.54 4.64 4.45
Gossamer Bio, Inc. -1.67% 0.18 0.18 0.18 0.17
Utah Medical Products, Inc. -1.74% 71.00 69.97 71.00 69.50
UroGen Pharma Ltd. -1.79% 46.14 45.60 48.03 45.51
Lipocine Inc. -1.84% 2.14 2.13 2.18 2.08
AxoGen, Inc. -1.92% 45.07 44.35 45.62 44.11
PAVmed Inc. -1.98% 5.01 4.94 5.20 4.94
Champions Oncology, Inc. -2.08% 5.39 5.19 5.41 5.15
Opko Health, Inc. -2.22% 1.35 1.32 1.38 1.32
NovoCure Limited -2.24% 16.20 15.69 16.20 15.58
Helius Medical Technologies, Inc. -2.33% 1.72 1.68 1.77 1.66
Neurotrope, Inc. -2.38% 1.67 1.64 1.70 1.62
National Vision Holdings, Inc. -2.43% 22.89 22.47 22.90 22.43
Alkermes plc -2.50% 49.61 48.37 50.40 48.21
INC Research Holdings, Inc. -2.60% 0.96 0.93 0.96 0.93
Surgery Partners, Inc. -2.61% 15.35 14.92 15.47 14.58
Microbot Medical Inc. -2.70% 1.85 1.80 1.88 1.79
Moleculin Biotech, Inc. -2.82% 0.39 0.38 0.42 0.35
LivaNova PLC -3.03% 77.55 75.78 78.18 75.28
Curis, Inc. -3.08% 4.49 4.41 4.70 4.02
Geron Corporation -3.09% 1.63 1.57 1.63 1.53
Equillium, Inc. -3.20% 2.18 2.12 2.23 2.10
Integra LifeSciences Holdings Corporation -3.28% 17.60 17.10 17.73 17.05
Align Technology, Inc. -3.29% 173.43 169.08 174.09 168.67
Agenus Inc. -3.35% 7.67 7.49 8.85 7.32
Natera, Inc. -3.36% 275.00 265.38 275.00 263.55
Guardant Health, Inc. -3.40% 164.64 157.64 164.64 157.11
Healthcare Services Group, Inc. -3.46% 22.48 22.05 22.78 22.04
DBV Technologies S.A. -3.51% 14.29 13.74 14.68 13.02
Cellectis S.A. -3.58% 2.80 2.69 2.80 2.35
OraSure Technologies, Inc. -3.61% 4.15 4.00 4.24 3.83
Xenetic Biosciences, Inc. -3.72% 2.93 2.85 2.96 2.84
Tactile Systems Technology, Inc. -3.74% 29.95 28.86 29.96 28.31
Alphatec Holdings, Inc. -3.76% 9.55 9.21 9.64 8.90
Sutro Biopharma, Inc. -3.78% 24.96 24.15 25.90 23.62
Immutep Limited -3.82% 0.39 0.38 0.41 0.37
Tandem Diabetes Care, Inc. -4.08% 19.30 18.79 19.55 18.50
Mustang Bio, Inc. -4.13% 0.53 0.58 0.61 0.53
Neuronetics, Inc. -4.26% 2.35 2.25 2.35 2.21
Moderna, Inc. -4.30% 57.70 53.85 59.05 53.71
DENTSPLY SIRONA Inc. -4.32% 13.84 13.19 13.98 13.08
Lakeland Industries, Inc. -4.58% 12.30 11.87 12.70 11.77
Acadia Healthcare Company, Inc. -4.71% 32.17 30.72 32.17 30.40
Twist Bioscience Corporation -5.14% 114.00 109.11 114.00 108.62
Co-Diagnostics, Inc. -5.96% 1.46 1.42 1.60 1.34
MannKind Corporation -6.04% 3.82 3.89 3.93 3.69
SiNtx Technologies, Inc. -6.32% 1.72 1.63 1.72 1.61
Quidel Corporation -6.51% 17.35 16.36 17.75 16.17
Array BioPharma Inc. -7.27% 5.93 5.23 6.41 5.22
Exelixis, Inc. -7.99% 52.92 52.20 55.44 51.76
Jaguar Health, Inc. -10.60% 1.07 0.94 1.07 0.93
BeyondSpring, Inc. -11.22% 0.98 0.87 0.99 0.87
Coherus BioSciences, Inc. -13.10% 1.38 1.26 1.46 1.13
Redhill Biopharma Ltd. -13.28% 0.68 0.58 0.68 0.58
Establishment Labs Holdings Inc. -13.37% 89.29 79.05 94.00 78.50
Aceto Corporation -13.43% 8.71 7.93 8.88 7.42

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top