ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Liquidia Technologies, Inc. 25.60% 44.10 53.13 53.93 39.60
Coherus BioSciences, Inc. 11.14% 1.89 1.95 2.11 1.87
Sensus Healthcare, Inc. 10.71% 3.29 3.41 3.59 3.14
Jaguar Health, Inc. 10.00% 2.97 3.30 3.45 2.87
Achieve Life Sciences, Inc. 7.58% 5.16 5.61 5.67 5.16
Immuron Limited 7.50% 0.79 0.86 0.88 0.79
Apyx Medical Corporation 6.81% 3.79 3.92 4.14 3.79
Equillium, Inc. 6.64% 2.14 2.25 2.25 2.14
Meridian Bioscience Inc. 6.62% 3.03 3.22 3.42 2.97
UroGen Pharma Ltd. 6.56% 30.46 31.33 32.37 29.94
Solid Biosciences Inc. 5.64% 7.33 7.68 7.87 7.33
SiNtx Technologies, Inc. 5.53% 2.32 2.48 2.48 2.32
Zai Lab Limited 5.32% 19.39 19.59 21.09 19.31
Riot Blockchain, Inc 5.27% 23.85 25.35 25.86 23.85
ImmuCell Corporation 4.97% 8.19 8.45 8.49 8.12
SELLAS Life Sciences Group, Inc. 4.89% 5.01 5.26 5.40 4.98
STAAR Surgical Company 4.27% 26.71 27.83 28.04 26.57
Argenx SE 3.98% 812.03 813.28 827.81 795.99
Cellectis S.A. 3.38% 3.94 3.98 4.11 3.85
Cytosorbents Corporation 3.28% 0.61 0.63 0.63 0.61
Exelixis, Inc. 3.22% 48.26 49.71 50.47 48.20
DBV Technologies S.A. 3.19% 20.09 20.36 20.92 20.01
ElectroCore, Inc. 3.12% 6.34 6.61 6.65 6.16
Microbot Medical Inc. 2.82% 2.14 2.19 2.25 2.12
Biomerica, Inc. 2.70% 2.17 2.28 2.28 2.15
Gossamer Bio, Inc. 2.64% 0.32 0.34 0.34 0.31
Natera, Inc. 2.52% 194.12 199.14 202.42 190.57
Insmed, Inc. 2.51% 100.00 103.89 108.20 98.90
Krystal Biotech, Inc. 2.41% 308.38 313.07 315.17 306.84
Biogen Inc. 2.33% 194.76 197.95 200.31 194.75
Xenetic Biosciences, Inc. 2.28% 3.13 3.14 3.35 3.13
DarioHealth Corp. 2.18% 7.77 7.98 7.98 7.75
ENDRA Life Sciences Inc. 2.02% 4.98 5.05 5.09 4.98
BeyondSpring, Inc. 2.01% 1.46 1.52 1.64 1.43
Redhill Biopharma Ltd. 1.98% 0.95 1.03 1.03 0.95
IRIDEX Corporation 1.94% 1.03 1.05 1.05 1.03
Incyte Corporation 1.79% 99.04 100.32 103.01 99.04
Array BioPharma Inc. 1.75% 8.59 8.72 9.15 8.51
Gilead Sciences, Inc. 1.67% 131.01 133.52 134.86 130.98
Omeros Corporation 1.63% 14.14 14.36 14.76 14.13
Oncolytics Biotech Inc. 1.54% 0.89 0.90 0.91 0.88
Alkermes plc 1.37% 35.22 35.47 35.90 35.21
Arbutus Biopharma Corporation 1.27% 4.36 4.40 4.47 4.31
NovoCure Limited 1.17% 17.87 18.10 18.92 17.85
Lantheus Holdings, Inc. 1.09% 93.95 94.07 95.86 93.11
Guardant Health, Inc. 1.06% 95.95 96.71 97.54 94.47
Lakeland Industries, Inc. 1.03% 11.20 10.75 11.32 10.60
Anixa Biosciences, Inc. 1.00% 3.01 3.03 3.03 2.93
EDAP TMS S.A. 0.97% 4.07 4.17 4.28 4.01
Kura Oncology, Inc. 0.96% 9.51 9.51 9.94 9.51
MeiraGTx Holdings plc 0.81% 9.84 9.90 10.23 9.80
Rockwell Medical, Inc. 0.77% 0.83 0.84 0.85 0.83
MediciNova, Inc. 0.71% 1.40 1.41 1.41 1.40
Anavex Life Sciences Corp. 0.62% 3.19 3.24 3.36 3.16
Healthways, Inc. 0.61% 36.11 37.64 37.64 36.03
Fortress Biotech, Inc. 0.44% 13.32 13.56 13.95 13.32
XBiotech Inc. 0.41% 2.47 2.47 2.50 2.46
ChemoCentryx, Inc. 0.39% 10.22 10.24 10.25 10.21
Geron Corporation 0.36% 1.39 1.40 1.46 1.38
Integra LifeSciences Holdings Corporation 0.36% 13.89 13.97 14.37 12.94
Luminex Corporation 0.32% 12.31 12.73 13.16 12.05
Capnia, Inc. 0.18% 11.02 11.02 11.02 11.02
Orthofix Medical Inc. 0.17% 11.89 11.67 11.93 11.62
Masimo Corporation 0.11% 178.35 178.50 178.75 178.31
ATyr Pharma, Inc. 0.10% 29.36 29.78 30.61 27.02
AtriCure, Inc. 0.08% 26.34 26.30 26.44 25.52
Insulet Corporation 0.01% 153.34 154.17 155.39 152.13
Ascendis Pharma A/S 0.00% 240.00 238.67 242.85 234.38
Fonar Corporation -0.05% 18.86 18.84 18.86 18.82
BioTelemetry, Inc. -0.07% 0.90 0.89 0.97 0.89
UniQure N.V. -0.07% 27.16 27.64 27.97 25.68
Scholar Rock Holding Corporation -0.08% 48.42 48.35 50.00 47.86
Pulse Biosciences, Inc -0.10% 19.26 19.06 20.23 19.00
Champions Oncology, Inc. -0.17% 6.00 6.01 6.11 5.83
Synergetics USA, Inc. -0.18% 0.54 0.56 0.56 0.53
Amarin Corporation plc -0.20% 14.97 15.02 15.58 14.84
Verastem, Inc. -0.20% 4.89 4.88 5.29 4.86
National Research Corporation -0.21% 18.73 18.71 18.93 18.25
Altimmune, Inc. -0.32% 3.09 3.08 3.22 3.06
Establishment Labs Holdings Inc. -0.38% 71.57 71.50 72.55 70.70
K2M Group Holdings, Inc. -0.40% 9.99 9.95 9.99 9.95
Harrow Health, Inc. -0.50% 38.82 38.04 39.84 37.30
Xencor, Inc. -0.54% 13.01 12.79 13.49 12.75
Evolus, Inc. -0.63% 6.36 6.32 6.58 6.30
Amgen Inc. -0.64% 332.99 329.59 334.19 327.62
Acadia Healthcare Company, Inc. -0.68% 25.14 25.01 25.69 24.95
DENTSPLY SIRONA Inc. -0.82% 10.91 10.91 11.16 10.89
Fulgent Genetics, Inc. -0.88% 15.80 15.82 16.18 15.65
Opko Health, Inc. -0.88% 1.13 1.13 1.14 1.11
PetMed Express, Inc. -0.88% 2.27 2.26 2.33 2.22
Helius Medical Technologies, Inc. -0.90% 2.25 2.20 2.25 2.12
XOMA Corporation -0.93% 41.87 41.50 41.99 41.50
Cellectar Biosciences, Inc. -0.97% 2.93 3.07 3.17 2.93
Compugen Ltd. -1.03% 2.84 2.87 2.98 2.79
Neurocrine Biosciences, Inc. -1.04% 152.00 150.66 154.44 150.32
AC Immune SA -1.05% 2.86 2.83 3.09 2.81
MiMedx Group, Inc -1.11% 3.58 3.56 3.64 3.49
Twist Bioscience Corporation -1.13% 57.08 56.21 57.65 55.60
Kamada Ltd. -1.17% 8.46 8.45 8.65 8.44
The Ensign Group, Inc. -1.19% 171.45 169.41 174.39 167.53
Moleculin Biotech, Inc. -1.21% 2.40 2.44 2.50 2.40
CareDx, Inc. -1.24% 21.84 21.55 22.30 21.40
Sol-Gel Technologies Ltd. -1.24% 71.97 69.98 73.00 69.88
Catalyst Biosciences, Inc. -1.28% 18.72 18.52 19.81 17.68
OraSure Technologies, Inc. -1.31% 3.06 3.02 3.09 3.00
Veru Inc. -1.34% 2.26 2.21 2.28 2.19
Dermira, Inc. -1.38% 5.10 5.00 5.19 4.90
ICU Medical, Inc. -1.38% 126.60 124.68 132.70 123.59
MacroGenics, Inc. -1.50% 3.00 2.96 3.06 2.93
Aptorum Group Limited -1.51% 0.86 0.83 0.87 0.79
Immutep Limited -1.53% 0.43 0.44 0.46 0.43
WAVE Life Sciences Ltd. -1.53% 7.16 7.07 7.36 7.03
Mesoblast Limited -1.56% 14.63 14.51 14.78 14.50
Merit Medical Systems, Inc. -1.57% 61.39 60.31 61.53 60.23
Medpace Holdings, Inc. -1.58% 427.44 417.29 427.44 414.36
Curis, Inc. -1.61% 0.56 0.55 0.59 0.55
Editas Medicine, Inc. -1.61% 3.11 3.06 3.27 3.03
Vericel Corporation -1.61% 32.99 32.92 33.91 32.10
Innoviva, Inc. -1.62% 23.07 22.52 23.54 22.26
Benitec Biopharma Limited -1.63% 12.34 12.08 12.64 11.85
Trinity Biotech plc -1.64% 0.64 0.60 0.64 0.59
CollPlant Holdings, Ltd. -1.68% 0.39 0.39 0.43 0.39
Organogenesis Holdings Inc. -1.69% 2.37 2.33 2.38 2.24
Veracyte, Inc. -1.78% 40.42 39.70 40.91 39.33
Addus HomeCare Corporation -1.79% 99.79 97.79 103.50 95.00
Atossa Genetics Inc. -1.79% 5.58 5.50 5.71 5.45
Myriad Genetics, Inc. -1.86% 4.26 4.21 4.44 4.17
Sanofi -1.87% 43.48 42.50 43.61 42.44
Soligenix, Inc. -1.93% 0.29 0.28 0.30 0.28
Bio-Techne Corp -1.94% 49.39 47.42 49.52 47.31
Hutchison China MediTech Limited -1.98% 13.13 12.87 13.13 12.70
AnaptysBio, Inc. -2.03% 69.75 67.92 70.47 66.90
Utah Medical Products, Inc. -2.07% 64.03 64.00 64.50 62.48
Savara, Inc. -2.10% 5.21 5.12 5.39 5.11
DexCom, Inc. -2.11% 60.33 59.33 60.59 58.42
Lipocine Inc. -2.11% 2.32 2.32 2.40 2.31
IRadimed Corporation -2.28% 86.41 84.32 86.41 83.31
Sutro Biopharma, Inc. -2.31% 40.75 39.31 41.67 38.30
INC Research Holdings, Inc. -2.37% 0.82 0.82 0.84 0.82
Alector, Inc. -2.38% 2.10 2.05 2.20 2.01
Aytu BioScience, Inc. -2.40% 2.51 2.44 2.55 2.43
Cogentix Medical, Inc. -2.43% 11.41 10.84 11.49 10.77
LivaNova PLC -2.46% 71.45 70.09 72.78 69.17
Align Technology, Inc. -2.47% 168.88 164.61 169.66 162.72
Ardelyx, Inc. -2.51% 6.80 6.61 6.84 6.57
Henry Schein, Inc. -2.58% 70.95 68.99 71.27 68.70
Moderna, Inc. -2.72% 58.08 52.87 59.48 51.39
Neurotrope, Inc. -2.75% 2.58 2.48 2.75 2.44
Kodiak Sciences Inc -2.83% 42.76 39.85 45.24 39.14
Theravance Biopharma, Inc. -2.88% 16.64 16.52 16.98 16.42
BioLineRx Ltd. -2.93% 3.00 2.98 3.09 2.95
AxoGen, Inc. -3.02% 41.80 40.79 42.20 40.06
Cytokinetics, Incorporated -3.06% 77.66 74.56 78.49 74.16
Healthcare Services Group, Inc. -3.08% 23.06 22.35 23.11 22.20
Trupanion, Inc. -3.13% 24.59 23.84 24.59 23.74
Tiziana Life Sciences plc -3.16% 1.60 1.53 1.62 1.51
IRhythm Technologies, Inc. -3.17% 120.53 116.84 122.79 115.56
AngioDynamics, Inc. -3.21% 11.20 10.84 11.20 10.73
Genprex, Inc. -3.22% 0.88 0.84 0.88 0.83
Cerus Corporation -3.26% 2.59 2.53 2.62 2.46
NeoGenomics, Inc. -3.35% 8.94 8.66 8.99 8.57
OrthoPediatrics Corp. -3.54% 17.71 17.18 18.00 16.93
ADMA Biologics Inc -3.55% 8.20 7.88 8.31 7.81
Delcath Systems, Inc. -3.66% 11.41 11.06 11.62 11.03
Grifols, S.A. -3.70% 8.00 7.80 8.08 7.73
Lifevantage Corporation -3.75% 5.29 5.14 5.49 4.95
Pulmatrix, Inc. -3.85% 1.26 1.25 1.31 1.25
RadNet, Inc. -3.94% 63.45 55.90 63.45 55.71
Celcuity Inc. -4.14% 131.26 125.64 132.70 124.56
Minerva Neurosciences, Inc -4.25% 5.86 5.63 6.05 5.60
Neogen Corporation -4.42% 9.01 8.65 9.08 8.64
Aceto Corporation -4.44% 8.45 8.17 8.71 8.08
ICON plc -4.44% 124.14 118.96 124.80 118.79
Arvinas, Inc. -4.45% 10.11 9.66 10.38 9.56
REGENXBIO Inc. -4.45% 10.71 10.08 11.36 9.96
MannKind Corporation -4.55% 3.53 3.36 3.60 3.33
Surgery Partners, Inc. -4.57% 14.40 13.78 14.44 13.75
Tandem Diabetes Care, Inc. -4.59% 15.16 14.77 15.35 14.18
111, Inc. -4.63% 6.08 5.77 6.36 5.73
Pro-Dex, Inc. -4.66% 58.91 56.51 58.91 56.51
Puma Biotechnology Inc -4.67% 7.50 7.14 7.54 7.08
IDEXX Laboratories, Inc. -5.02% 559.90 532.00 559.90 524.62
National Vision Holdings, Inc. -5.05% 22.91 21.80 23.49 21.69
SIGA Technologies Inc. -5.31% 4.84 4.55 4.92 4.54
SI-BONE, Inc. -5.38% 12.37 11.61 12.37 11.48
INmune Bio Inc. -5.59% 1.43 1.35 1.43 1.35
Inogen, Inc -5.70% 6.95 6.62 6.95 6.37
Mustang Bio, Inc. -5.71% 0.70 0.66 0.70 0.66
PAVmed Inc. -5.73% 7.29 6.75 7.31 6.75
LeMaitre Vascular, Inc. -5.84% 107.30 101.64 109.00 101.56
Novavax, Inc. -5.93% 10.56 9.51 10.74 9.30
Repligen Corporation -6.12% 124.18 115.91 124.72 115.60
Fortress Biotech, Inc. -6.28% 2.39 2.24 2.43 2.23
Intuitive Surgical, Inc. -6.63% 446.91 420.21 448.75 417.74
NuCana plc -6.64% 2.07 1.97 2.14 1.83
Tactile Systems Technology, Inc. -6.82% 25.35 23.90 25.37 23.74
Alphatec Holdings, Inc. -7.18% 7.49 6.98 7.49 6.82
Quidel Corporation -7.78% 10.83 9.96 10.96 9.92
Replimune Group, Inc. -8.35% 4.00 3.73 4.23 3.62
Nature's Sunshine Products, Inc. -8.46% 24.02 22.18 24.20 21.27
Dare Bioscience, Inc. -8.55% 2.71 2.52 2.85 2.43
Phibro Animal Health Corporation -9.20% 39.43 36.32 39.85 35.08
Neuronetics, Inc. -9.64% 1.66 1.50 1.66 1.50
Cocrystal Pharma, Inc. -9.72% 1.40 1.30 1.44 1.29
Prothena Corporation plc -9.88% 10.79 9.67 10.88 9.46
Entera Bio Ltd. -10.00% 1.25 1.17 1.28 1.17
SCYNEXIS, Inc. -10.41% 0.91 0.82 0.91 0.80
Cue Biopharma, Inc. -10.51% 32.51 31.32 33.15 29.92
Accuray Incorporated -10.53% 0.36 0.34 0.38 0.34
Agenus Inc. -14.79% 3.61 3.26 3.67 3.20
Co-Diagnostics, Inc. -25.10% 2.55 1.90 2.65 1.82

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top