ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lincoln Educational Services Corporation 10.61% 44.70 49.50 51.65 44.70
American Resources Corporation 9.60% 2.23 2.46 2.50 2.15
Twenty-First Century Fox, Inc. 8.02% 57.97 61.14 61.48 57.21
Twenty-First Century Fox, Inc. 7.59% 65.20 67.72 68.04 63.58
Papa John's International, Inc. 7.19% 31.16 33.38 33.77 30.59
Del Taco Restaurants, Inc. 7.14% 0.60 0.60 0.60 0.57
Lightbridge Corporation 5.81% 13.29 14.21 14.85 13.06
Insight Enterprises, Inc. 5.30% 83.91 88.23 88.79 83.64
Willdan Group, Inc. 5.11% 86.98 92.91 98.00 84.00
Beasley Broadcast Group, Inc. 5.02% 17.18 17.99 18.84 17.03
Avis Budget Group, Inc. 3.73% 144.55 151.19 155.54 143.50
Urban One, Inc. 3.51% 6.25 5.90 6.25 5.80
Texas Roadhouse, Inc. 3.47% 177.40 183.54 183.73 176.94
EZCORP, Inc. 3.31% 34.02 34.65 35.22 33.61
Acorn Energy, Inc. 3.16% 17.77 17.61 17.77 17.41
Bloomin' Brands, Inc. 3.08% 8.16 8.37 8.73 8.07
CIM Commercial Trust Corporation 3.00% 5.65 6.18 6.18 5.65
Information Services Group, Inc. 2.48% 4.05 4.14 4.16 3.93
EuroDry Ltd. 2.35% 21.80 22.18 22.86 21.51
FirstCash, Inc. 2.34% 229.14 233.00 233.13 226.36
Golar LNG Limited 2.01% 55.75 56.82 57.00 54.85
The ONE Group Hospitality, Inc. 2.00% 2.02 2.04 2.14 1.94
IZEA Worldwide, Inc. 1.61% 4.37 4.42 4.54 4.24
Manhattan Bridge Capital, Inc 1.41% 4.27 4.33 4.34 4.27
Dolphin Entertainment, Inc. 1.40% 1.48 1.45 1.48 1.41
JD.com, Inc. 1.39% 30.44 30.55 30.85 30.35
Sprott Focus Trust, Inc. 1.38% 10.18 10.31 10.31 10.18
Equinix, Inc. 1.32% 1072.61 1086.22 1094.85 1071.33
Liberty Latin America Ltd. 1.05% 7.75 7.71 7.87 7.63
Towers Watson & Co. 1.04% 108.81 109.94 110.47 108.26
Uniti Group Inc. 0.80% 11.90 11.37 12.39 11.35
Liberty Latin America Ltd. 0.77% 7.93 7.88 8.06 7.80
Starbucks Corporation 0.77% 104.95 105.74 108.04 104.95
Global Self Storage, Inc. 0.76% 5.30 5.33 5.35 5.25
Huazhu Group Limited 0.74% 46.62 47.43 47.57 46.62
The Lovesac Company 0.63% 15.96 16.06 16.17 15.83
Gladstone Land Corporation 0.41% 20.77 20.87 20.90 20.70
CHS Inc 0.32% 25.00 25.09 25.10 24.98
CHS Inc 0.27% 26.15 26.30 26.40 26.15
ATA Inc. 0.25% 4.05 4.04 4.17 4.00
The Andersons, Inc. 0.18% 72.46 71.58 73.49 71.04
Regency Centers Corporation 0.17% 77.84 77.72 78.13 76.98
American Public Education, Inc. 0.12% 56.30 56.37 57.76 54.90
The Intergroup Corporation 0.11% 37.70 36.88 38.57 36.61
Appliance Recycling Centers of America, Inc. 0.10% 9.93 9.93 9.93 9.93
American Capital Agency Corp. 0.04% 24.91 24.98 24.99 24.88
Marriott International 0.04% 350.54 353.32 353.53 348.14
China Auto Logistics Inc. 0.00% 50.43 50.43 50.44 50.42
Good Times Restaurants Inc. 0.00% 1.28 1.26 1.28 1.22
Medalist Diversified REIT, Inc. 0.00% 11.20 11.15 11.20 11.15
Nathan's Famous, Inc. 0.00% 101.30 101.40 101.45 100.90
Nexstar Media Group, Inc. 0.00% 204.72 202.79 211.11 201.64
Wheeler Real Estate Investment Trust, Inc. 0.00% 36.93 36.93 36.93 36.93
AGNC Investment Corp. -0.04% 25.71 25.77 25.78 25.71
News Corporation -0.04% 27.36 27.01 27.73 26.37
Paychex, Inc. -0.05% 93.09 93.88 94.37 92.45
Sinclair Broadcast Group, Inc. -0.07% 14.48 14.27 14.93 14.23
CHS Inc -0.08% 25.84 25.82 25.87 25.78
Scholastic Corporation -0.10% 40.26 40.06 40.78 39.91
CHS Inc -0.11% 27.77 27.82 27.84 27.71
CHS Inc -0.14% 25.30 25.32 25.35 25.27
Canterbury Park Holding Corporation -0.19% 15.61 15.79 15.79 15.61
Del Taco Restaurants, Inc. -0.19% 10.36 10.35 10.38 10.35
PC Connection, Inc. -0.21% 66.65 66.51 67.56 66.24
Career Education Corporation -0.34% 82.00 81.50 84.28 81.37
Laureate Education, Inc. -0.34% 32.77 32.70 33.06 32.60
Sabra Health Care REIT, Inc. -0.34% 20.79 20.68 20.95 20.66
AGNC Investment Corp. -0.37% 10.83 10.82 10.90 10.79
Cracker Barrel Old Country Store, Inc. -0.38% 31.21 31.37 31.80 30.52
Levy Acquisition Corp. -0.38% 10.60 10.60 10.60 10.60
Gaming and Leisure Properties, Inc. -0.39% 48.19 48.03 48.51 47.88
SBA Communications Corporation -0.42% 218.00 217.26 220.38 216.04
News Corporation -0.45% 31.04 31.17 31.92 30.37
Gladstone Commercial Corporation -0.49% 20.32 20.24 20.39 20.20
Dave & Buster's Entertainment, Inc. -0.58% 10.20 10.25 10.41 10.04
Liberty Global plc -0.74% 12.20 12.06 12.25 11.97
The Cheesecake Factory Incorporated -0.78% 61.66 61.17 62.08 60.82
PriceSmart, Inc. -0.81% 158.23 156.98 158.46 156.41
Stratus Properties Inc. -0.84% 29.80 29.58 29.89 29.10
Liberty Global plc -0.85% 11.87 11.72 11.89 11.63
Liberty Media Corporation -0.89% 51.89 50.22 51.89 48.61
Costco Wholesale Corporation -0.93% 1005.82 999.39 1007.00 985.15
Titan Machinery Inc. -0.93% 21.55 21.35 21.72 21.03
Reading International Inc -0.94% 1.05 1.05 1.07 1.03
VSE Corporation -0.95% 193.05 191.21 195.55 190.03
Caesars Entertainment Corporation -0.96% 27.96 27.77 27.96 27.47
Liberty Media Corporation -0.97% 54.90 54.34 56.00 52.71
Liberty Media Corporation -1.02% 85.62 85.07 86.99 84.91
Gladstone Commercial Corporation -1.07% 22.42 22.12 22.42 22.12
Melco Resorts & Entertainment Limited -1.12% 5.32 5.31 5.41 5.25
Sirius XM Holdings Inc. -1.16% 27.00 26.79 27.48 26.70
Roku, Inc. -1.17% 129.98 128.01 131.39 127.51
Destination XL Group, Inc. -1.32% 0.65 0.65 0.67 0.65
Monarch Casino & Resort, Inc. -1.32% 119.13 117.04 119.63 116.06
Tractor Supply Company -1.34% 30.55 30.24 30.89 30.17
Amazon.com, Inc. -1.35% 269.84 268.99 273.63 268.48
Full House Resorts, Inc. -1.35% 2.93 2.93 3.06 2.89
Ingles Markets, Incorporated -1.37% 87.04 85.41 87.88 85.22
BJ's Restaurants, Inc. -1.38% 42.70 42.11 43.81 41.88
Comcast Corporation -1.42% 25.50 25.04 25.68 24.87
Cogent Communications Holdings, Inc. -1.50% 16.70 16.40 17.25 16.27
Sprouts Farmers Market, Inc. -1.51% 82.88 81.58 83.11 81.33
EVINE Live Inc. -1.70% 7.03 6.93 7.09 6.90
O'Reilly Automotive, Inc. -1.73% 92.33 91.35 92.43 90.31
Liberty Media Corporation -1.78% 93.94 92.77 95.59 92.21
Wingstop Inc. -1.80% 128.99 127.33 130.87 126.64
Daily Journal Corp. (S.C.) -1.81% 500.58 491.90 507.48 485.53
Baozun Inc. -1.82% 2.75 2.70 2.77 2.69
Ulta Beauty, Inc. -1.84% 523.52 511.98 524.37 508.94
Wheeler Real Estate Investment Trust, Inc. -1.92% 7.02 7.16 7.16 7.02
Fastenal Company -1.99% 43.99 43.29 44.15 42.97
Exponent, Inc. -2.05% 61.39 60.16 61.46 59.59
CDW Corporation -2.15% 103.86 102.54 105.13 101.51
Churchill Downs, Incorporated -2.22% 88.28 86.17 88.92 85.56
Tetra Tech, Inc. -2.31% 30.27 29.59 30.67 29.43
Village Super Market, Inc. -2.31% 44.77 43.65 44.77 43.57
El Pollo Loco Holdings, Inc. -2.36% 13.86 13.67 14.17 13.39
Gladstone Commercial Corporation -2.41% 12.82 12.53 12.85 12.36
Children's Place, Inc. (The) -2.46% 3.22 3.17 3.23 3.10
Papa Murphy's Holdings, Inc. -2.49% 8.77 8.61 8.90 8.48
Grand Canyon Education, Inc. -2.49% 165.17 161.96 166.28 159.76
IQIYI, Inc. -2.50% 1.19 1.17 1.20 1.16
Weight Watchers International Inc -2.59% 255.28 249.72 257.20 249.31
Famous Dave's of America, Inc. -2.67% 247.76 249.49 253.93 242.38
LKQ Corporation -2.73% 28.74 28.10 28.94 27.87
Jack In The Box Inc. -2.83% 13.74 13.40 13.96 12.98
Fluent, Inc. -2.88% 2.75 2.70 2.79 2.60
Gladstone Land Corporation -2.98% 9.71 9.44 9.75 9.40
Wynn Resorts, Limited -2.98% 100.97 99.37 101.75 98.06
Lands' End, Inc. -3.21% 11.45 11.16 11.53 11.11
Strategic Education, Inc. -3.21% 80.18 77.61 80.99 76.71
MakeMyTrip Limited -3.24% 46.16 46.29 47.16 45.20
Winmark Corporation -3.24% 374.69 361.31 374.69 357.71
Huron Consulting Group Inc. -3.36% 118.44 115.94 119.48 113.88
ICF International, Inc. -3.36% 70.33 67.27 72.00 66.22
The Hackett Group, Inc. -3.45% 10.63 10.37 10.69 10.20
The RMR Group Inc. -3.46% 20.25 19.53 20.42 19.53
Red Rock Resorts, Inc. -3.52% 53.79 52.56 53.85 52.09
Verra Mobility Corporation -3.57% 14.30 13.79 14.41 13.60
Lamar Advertising Company -3.59% 157.16 152.26 157.66 150.29
Expedia Group, Inc. -3.70% 224.93 221.46 230.83 219.44
Red Robin Gourmet Burgers, Inc. -3.75% 3.73 3.59 3.73 3.49
Yatra Online, Inc. -4.00% 1.01 0.96 1.02 0.94
Forrester Research, Inc. -4.08% 6.85 6.59 6.85 6.54
RCI Hospitality Holdings, Inc. -4.10% 25.15 24.31 25.15 24.15
Citi Trends, Inc. -4.18% 46.30 44.28 48.00 43.56
Gogo Inc. -4.32% 4.33 4.21 4.41 4.03
Urban Outfitters, Inc. -4.34% 71.46 68.40 71.47 67.07
Reading International Inc -4.40% 9.55 9.55 9.55 9.55
Dollar Tree, Inc. -4.48% 94.24 90.02 94.25 89.32
Liberty Broadband Corporation -4.52% 35.85 34.41 35.95 34.10
Liberty Broadband Corporation -4.52% 36.00 34.47 36.00 34.16
Charter Communications, Inc. -4.57% 153.75 147.78 154.02 146.46
Tuniu Corporation -4.63% 6.03 5.77 6.09 5.73
Penn National Gaming, Inc. -4.78% 16.59 15.94 16.59 15.87
Noodles & Company -4.89% 12.54 12.05 12.62 11.80
Ross Stores, Inc. -4.99% 225.31 214.55 226.40 211.02
Shoe Carnival, Inc. -5.07% 17.94 17.03 17.94 16.83
National CineMedia, Inc. -5.18% 3.67 3.48 3.67 3.47
Ark Restaurants Corp. -5.27% 7.04 7.01 7.10 6.76
Monro, Inc. -5.30% 17.71 16.78 17.81 16.55
VirTra, Inc. -5.48% 4.22 3.97 4.32 3.73
Saga Communications, Inc. -5.52% 10.73 10.26 11.05 10.24
IAC/InterActiveCorp -5.61% 43.77 41.59 43.92 41.58
Century Casinos, Inc. -6.00% 1.53 1.41 1.58 1.36
Sportsman's Warehouse Holdings, Inc. -6.08% 1.46 1.39 1.46 1.39
Duluth Holdings Inc. -6.13% 3.22 3.06 3.22 3.00
Wheeler Real Estate Investment Trust, Inc. -6.14% 1.09 1.07 1.15 1.06
Odyssey Marine Exploration, Inc. -6.15% 1.22 1.15 1.26 1.14
Five Below, Inc. -6.71% 223.00 208.15 223.34 206.28
U.S. Auto Parts Network, Inc. -7.00% 0.86 0.79 0.86 0.77
Wendy's Company (The) -7.33% 7.01 6.77 7.16 6.75
Zumiez Inc. -7.62% 24.98 23.17 25.13 23.11
Lindblad Expeditions Holdings Inc. -7.68% 20.73 19.48 20.93 19.10
Ollie's Bargain Outlet Holdings, Inc. -7.88% 80.85 75.73 81.17 74.92
Liberty Global plc -7.98% 15.50 14.77 16.29 13.59
Stitch Fix, Inc. -8.12% 3.55 3.28 3.55 3.27
Gaia, Inc. -8.98% 2.56 2.33 2.56 2.32
Urban One, Inc. -9.24% 7.26 6.68 7.26 6.40
1-800 FLOWERS.COM, Inc. -9.54% 4.81 4.36 4.82 4.24
ANGI Homeservices Inc. -12.26% 5.84 5.12 5.97 5.04
E.W. Scripps Company (The) -16.52% 4.47 3.79 4.50 3.62

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top