ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Liberty Latin America Ltd. 10.65% 4.94 5.30 5.31 4.76
Liberty Latin America Ltd. 10.00% 4.81 5.28 5.32 4.77
Wheeler Real Estate Investment Trust, Inc. 7.65% 3.46 3.80 3.80 3.12
Fluent, Inc. 6.29% 3.03 3.21 3.31 2.89
Forrester Research, Inc. 6.12% 6.73 7.11 7.19 6.64
Reading International Inc 5.60% 1.27 1.32 1.32 1.22
Beasley Broadcast Group, Inc. 4.92% 23.64 24.94 24.99 23.64
Citi Trends, Inc. 4.83% 60.66 63.59 64.43 59.74
Dolphin Entertainment, Inc. 4.55% 1.10 1.15 1.23 1.10
American Resources Corporation 4.19% 2.15 2.24 2.29 2.14
Bloomin' Brands, Inc. 3.35% 8.18 8.33 8.56 8.12
Cogent Communications Holdings, Inc. 3.31% 14.04 14.66 15.88 13.69
Ingles Markets, Incorporated 2.65% 87.83 89.75 89.97 87.83
E.W. Scripps Company (The) 2.55% 2.75 2.82 2.84 2.70
American Public Education, Inc. 2.37% 52.72 53.97 54.26 52.51
Golar LNG Limited 2.32% 49.46 50.75 51.42 49.36
Zumiez Inc. 2.30% 17.80 18.20 18.36 17.78
Equinix, Inc. 2.17% 1100.23 1115.94 1117.68 1087.55
Yatra Online, Inc. 2.11% 0.93 0.97 0.98 0.93
Laureate Education, Inc. 2.09% 36.37 37.19 37.64 36.35
Dollar Tree, Inc. 2.04% 112.68 113.93 117.48 111.80
Global Self Storage, Inc. 1.97% 5.09 5.18 5.18 5.07
Ulta Beauty, Inc. 1.96% 459.13 465.06 468.68 456.02
Lincoln Educational Services Corporation 1.86% 48.37 49.33 49.68 47.82
Canterbury Park Holding Corporation 1.79% 15.78 15.93 16.10 15.55
Ross Stores, Inc. 1.79% 235.41 236.97 240.94 233.81
Strategic Education, Inc. 1.49% 75.21 76.45 76.92 74.79
Liberty Media Corporation 1.45% 53.93 55.29 55.77 53.93
Lightbridge Corporation 1.43% 9.68 9.95 10.18 9.51
Lamar Advertising Company 1.40% 149.19 151.75 151.91 148.35
Career Education Corporation 1.29% 97.88 99.67 100.00 96.98
Texas Roadhouse, Inc. 1.14% 179.26 179.77 184.61 178.01
U.S. Auto Parts Network, Inc. 1.10% 6.31 6.41 6.56 6.22
The Intergroup Corporation 1.07% 39.39 40.55 42.61 38.85
Papa Murphy's Holdings, Inc. 1.02% 8.62 8.93 9.06 8.62
Liberty Media Corporation 1.01% 50.04 50.89 51.79 50.04
Wheeler Real Estate Investment Trust, Inc. 1.00% 9.17 9.10 9.40 8.95
Manhattan Bridge Capital, Inc 0.91% 4.41 4.42 4.45 4.37
Sabra Health Care REIT, Inc. 0.83% 18.13 18.27 18.38 18.04
Titan Machinery Inc. 0.82% 20.69 20.85 20.91 20.27
FirstCash, Inc. 0.81% 228.15 228.89 230.03 223.48
Verra Mobility Corporation 0.68% 4.44 4.47 4.51 4.22
Regency Centers Corporation 0.62% 76.75 77.36 77.62 76.75
PriceSmart, Inc. 0.53% 182.14 182.98 185.72 180.14
Fastenal Company 0.46% 45.97 46.12 46.88 45.86
Sprouts Farmers Market, Inc. 0.43% 79.07 80.84 82.43 78.70
SBA Communications Corporation 0.39% 185.00 187.59 188.73 184.51
Grand Canyon Education, Inc. 0.33% 140.35 142.06 143.83 140.02
BJ's Restaurants, Inc. 0.31% 54.55 54.72 56.00 53.91
Caesars Entertainment Corporation 0.24% 29.25 29.29 29.37 29.25
Village Super Market, Inc. 0.22% 40.67 40.78 41.20 40.26
Acorn Energy, Inc. 0.18% 16.40 16.33 16.40 15.85
Costco Wholesale Corporation 0.01% 948.57 951.35 956.23 942.53
ATA Inc. 0.00% 4.17 4.05 4.23 4.03
IQIYI, Inc. 0.00% 1.01 1.02 1.04 1.00
Liberty Global plc 0.00% 13.23 13.20 13.24 12.75
Del Taco Restaurants, Inc. 0.00% 10.40 10.39 10.40 10.39
China Auto Logistics Inc. -0.01% 50.47 50.48 50.58 50.47
Huron Consulting Group Inc. -0.09% 89.27 90.48 90.68 84.88
Nexstar Media Group, Inc. -0.09% 162.91 164.01 164.56 158.94
AGNC Investment Corp. -0.10% 10.36 10.38 10.45 10.35
American Capital Agency Corp. -0.16% 25.30 25.25 25.30 25.25
CHS Inc -0.24% 25.08 25.01 25.18 24.95
Huazhu Group Limited -0.24% 42.02 42.41 42.61 41.85
The RMR Group Inc. -0.24% 20.45 20.40 20.65 20.38
The Cheesecake Factory Incorporated -0.30% 77.56 76.91 78.64 76.38
VirTra, Inc. -0.30% 3.34 3.34 3.56 3.29
Five Below, Inc. -0.31% 195.95 193.45 198.21 192.19
Sirius XM Holdings Inc. -0.32% 27.84 27.94 28.07 27.39
Daily Journal Corp. (S.C.) -0.34% 523.57 527.23 529.30 513.92
AGNC Investment Corp. -0.39% 25.93 25.78 25.94 25.78
Comcast Corporation -0.40% 22.25 22.32 22.60 22.13
Sinclair Broadcast Group, Inc. -0.44% 13.64 13.61 13.82 13.51
Charter Communications, Inc. -0.47% 125.27 125.54 128.77 124.05
Information Services Group, Inc. -0.50% 3.99 3.99 4.04 3.87
Starbucks Corporation -0.50% 100.65 100.15 101.80 99.96
Stitch Fix, Inc. -0.50% 4.03 4.01 4.13 3.89
The Andersons, Inc. -0.51% 71.72 70.86 72.29 70.62
CHS Inc -0.53% 24.72 24.62 24.80 24.61
CHS Inc -0.59% 25.42 25.35 25.58 25.35
Liberty Broadband Corporation -0.61% 29.24 29.36 29.99 29.24
Gladstone Land Corporation -0.64% 20.42 20.25 20.50 20.25
CHS Inc -0.65% 27.50 27.33 27.60 27.33
EZCORP, Inc. -0.66% 31.81 31.51 32.46 31.49
Scholastic Corporation -0.70% 42.79 42.53 43.23 42.34
Liberty Broadband Corporation -0.74% 29.18 29.40 30.17 29.08
Lindblad Expeditions Holdings Inc. -0.74% 25.46 25.55 25.91 25.07
Tetra Tech, Inc. -0.77% 27.18 27.15 27.36 26.70
Gladstone Land Corporation -0.81% 8.73 8.59 8.73 8.56
Nathan's Famous, Inc. -0.83% 101.31 100.82 101.31 100.60
Weight Watchers International Inc -0.87% 253.85 252.97 256.30 250.24
Gaming and Leisure Properties, Inc. -0.90% 44.40 44.19 44.72 44.12
Monarch Casino & Resort, Inc. -0.92% 130.16 129.46 134.31 129.35
Gladstone Commercial Corporation -0.99% 12.02 11.95 12.13 11.91
Avis Budget Group, Inc. -1.14% 187.65 186.28 189.94 184.46
National CineMedia, Inc. -1.18% 3.40 3.36 3.52 3.35
Expedia Group, Inc. -1.20% 239.68 238.02 242.45 232.52
Monro, Inc. -1.29% 15.50 15.35 15.77 15.14
Towers Watson & Co. -1.30% 99.10 98.20 99.69 97.97
MakeMyTrip Limited -1.35% 45.30 46.09 48.00 45.30
CHS Inc -1.38% 26.23 25.75 26.23 25.75
O'Reilly Automotive, Inc. -1.39% 85.96 85.63 86.10 84.76
Red Rock Resorts, Inc. -1.43% 61.06 60.45 62.00 60.38
Sprott Focus Trust, Inc. -1.44% 9.66 9.61 9.69 9.61
The Hackett Group, Inc. -1.44% 10.19 10.25 10.34 9.95
Tractor Supply Company -1.49% 30.17 29.81 30.37 29.42
Famous Dave's of America, Inc. -1.50% 313.78 309.72 322.01 304.88
LKQ Corporation -1.51% 25.63 25.41 25.64 25.02
Liberty Global plc -1.52% 11.16 11.03 11.22 10.97
Liberty Media Corporation -1.55% 90.62 89.35 91.08 89.00
Noodles & Company -1.58% 13.98 13.74 14.02 13.22
VSE Corporation -1.67% 218.38 215.55 220.00 211.81
Winmark Corporation -1.67% 399.01 393.64 401.80 391.77
Liberty Global plc -1.76% 10.79 10.60 10.88 10.54
Gladstone Commercial Corporation -1.78% 20.25 19.90 20.25 19.70
Exponent, Inc. -1.79% 56.97 55.87 56.97 54.07
PC Connection, Inc. -1.81% 70.74 69.29 71.50 69.27
Wynn Resorts, Limited -1.81% 103.92 103.62 105.05 103.00
Saga Communications, Inc. -1.86% 8.63 8.46 8.79 8.24
Gladstone Commercial Corporation -1.94% 22.30 22.28 22.49 22.27
EVINE Live Inc. -1.95% 5.59 5.54 5.68 5.53
JD.com, Inc. -1.99% 27.15 27.02 27.44 26.89
Liberty Media Corporation -2.01% 83.71 82.39 84.00 82.32
Gaia, Inc. -2.10% 2.39 2.33 2.54 2.32
Roku, Inc. -2.14% 137.72 135.20 138.25 135.04
Stratus Properties Inc. -2.16% 29.50 28.51 29.50 28.23
Insight Enterprises, Inc. -2.17% 107.21 106.09 109.67 105.30
Churchill Downs, Incorporated -2.18% 87.66 86.35 88.85 86.12
Penn National Gaming, Inc. -2.21% 21.16 20.83 21.87 20.73
Good Times Restaurants Inc. -2.24% 1.35 1.31 1.35 1.31
Paychex, Inc. -2.35% 97.20 95.93 98.35 95.81
Baozun Inc. -2.51% 2.79 2.72 2.83 2.71
Cracker Barrel Old Country Store, Inc. -2.54% 47.97 46.12 48.43 45.62
News Corporation -2.65% 26.02 24.61 26.02 24.35
Gyrodyne , LLC -2.76% 6.01 6.00 6.01 6.00
Century Casinos, Inc. -2.84% 1.39 1.37 1.41 1.34
News Corporation -2.89% 28.53 27.92 28.64 27.85
Gogo Inc. -2.93% 3.44 3.31 3.48 3.22
ICF International, Inc. -2.96% 66.44 64.54 66.58 63.00
Marriott International -3.03% 394.56 384.19 395.02 383.20
Wingstop Inc. -3.12% 159.35 156.74 160.43 154.51
The Lovesac Company -3.25% 14.28 14.00 14.56 13.58
Reading International Inc -3.30% 8.51 8.51 8.51 8.51
El Pollo Loco Holdings, Inc. -3.62% 15.87 15.45 16.41 15.41
CDW Corporation -3.74% 128.37 123.57 128.37 123.08
Uniti Group Inc. -3.78% 11.41 11.20 11.60 11.10
Urban One, Inc. -3.85% 4.50 4.50 4.68 4.50
Melco Resorts & Entertainment Limited -4.16% 5.33 5.30 5.43 5.26
RCI Hospitality Holdings, Inc. -4.24% 28.06 27.07 28.45 27.06
Twenty-First Century Fox, Inc. -4.30% 47.00 44.93 47.01 44.21
Ollie's Bargain Outlet Holdings, Inc. -4.54% 75.50 73.42 76.69 73.26
Medalist Diversified REIT, Inc. -4.62% 11.16 11.16 11.16 11.16
Amazon.com, Inc. -4.74% 240.08 232.79 242.00 232.24
ANGI Homeservices Inc. -4.78% 4.94 4.78 5.26 4.78
Urban Outfitters, Inc. -4.80% 75.85 72.75 75.85 72.26
IZEA Worldwide, Inc. -4.99% 3.57 3.43 3.62 3.34
Odyssey Marine Exploration, Inc. -5.05% 0.91 0.86 0.91 0.86
Twenty-First Century Fox, Inc. -5.35% 51.69 49.39 51.84 48.55
Duluth Holdings Inc. -5.42% 4.24 4.01 4.28 3.93
Tuniu Corporation -5.52% 4.79 4.62 4.81 4.60
Destination XL Group, Inc. -5.71% 0.71 0.66 0.71 0.66
Papa John's International, Inc. -5.81% 35.71 34.35 35.86 34.13
Full House Resorts, Inc. -5.90% 2.87 2.71 2.90 2.70
The ONE Group Hospitality, Inc. -6.25% 1.92 1.80 1.99 1.80
Willdan Group, Inc. -6.74% 87.55 83.00 89.00 82.25
Sportsman's Warehouse Holdings, Inc. -8.03% 1.39 1.26 1.40 1.25
1-800 FLOWERS.COM, Inc. -8.74% 3.85 3.55 3.90 3.50
Dave & Buster's Entertainment, Inc. -8.79% 11.92 10.90 11.94 10.86
Wendy's Company (The) -9.26% 6.72 6.17 6.79 6.12
Red Robin Gourmet Burgers, Inc. -9.27% 6.04 5.68 6.46 5.64
Lands' End, Inc. -9.89% 12.35 11.21 12.35 11.17
Urban One, Inc. -10.69% 5.80 5.43 5.99 5.43
Jack In The Box Inc. -10.86% 12.60 11.41 12.84 11.28
Children's Place, Inc. (The) -11.34% 3.45 3.05 3.45 3.05
EuroDry Ltd. -12.73% 23.14 20.16 24.69 19.94
CIM Commercial Trust Corporation -13.82% 3.83 3.43 4.04 3.37

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top