ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 97.84% 3.32 6.41 7.95 3.20
Wheeler Real Estate Investment Trust, Inc. 20.45% 36.44 42.00 42.00 35.88
Beasley Broadcast Group, Inc. 16.75% 4.10 4.60 4.70 3.96
Ulta Beauty, Inc. 12.48% 564.91 600.10 611.90 564.03
Zumiez Inc. 12.24% 30.00 30.62 30.65 28.41
Wheeler Real Estate Investment Trust, Inc. 10.86% 4.08 4.49 4.50 3.98
FAT Brands Inc. 9.80% 0.50 0.55 0.65 0.50
Stitch Fix, Inc. 8.49% 4.81 5.11 5.34 4.02
ANGI Homeservices Inc. 7.32% 13.10 13.92 14.02 12.92
Roku, Inc. 5.73% 95.00 100.01 101.29 91.20
Dollar Tree, Inc. 5.67% 115.92 122.44 125.79 115.63
Gaia, Inc. 5.37% 3.35 3.53 3.70 3.32
Century Casinos, Inc. 5.04% 1.40 1.46 1.52 1.35
Cogent Communications Holdings, Inc. 4.64% 18.64 19.62 19.78 18.57
Daily Journal Corp. (S.C.) 4.63% 435.86 460.85 462.65 435.86
Baozun Inc. 4.10% 2.96 3.05 3.06 2.95
Noodles & Company 4.06% 0.93 0.98 1.08 0.91
Information Services Group, Inc. 3.47% 5.70 5.97 5.98 5.70
Liberty Global plc 3.01% 10.99 11.29 11.29 10.99
Canterbury Park Holding Corporation 2.85% 15.07 15.50 15.50 15.07
Five Below, Inc. 2.78% 167.76 173.20 177.73 167.60
Children's Place, Inc. (The) 2.78% 7.58 7.76 7.99 7.52
Ollie's Bargain Outlet Holdings, Inc. 2.61% 118.32 121.33 123.21 118.32
Liberty Broadband Corporation 2.59% 46.23 47.49 48.06 46.19
Lindblad Expeditions Holdings Inc. 2.59% 11.99 12.28 12.30 11.90
Full House Resorts, Inc. 2.58% 2.73 2.78 2.82 2.67
Charter Communications, Inc. 2.56% 200.00 205.10 207.79 199.65
Liberty Broadband Corporation 2.54% 46.03 47.30 47.92 46.03
Liberty Global plc 2.44% 11.11 11.34 11.35 11.07
Urban One, Inc. 2.24% 0.90 0.85 0.90 0.82
Equinix, Inc. 2.13% 727.49 741.58 747.88 724.71
Sirius XM Holdings Inc. 2.09% 21.54 22.03 22.31 21.39
LKQ Corporation 2.01% 28.92 29.45 29.54 28.85
Citi Trends, Inc. 1.98% 44.48 45.76 45.90 43.97
IQIYI, Inc. 1.95% 2.05 2.09 2.10 2.04
Expedia Group, Inc. 1.93% 258.30 263.35 266.06 258.30
Papa Murphy's Holdings, Inc. 1.90% 12.73 12.85 13.01 12.51
Yatra Online, Inc. 1.80% 1.69 1.70 1.73 1.65
IAC/InterActiveCorp 1.63% 36.15 36.76 36.78 36.13
The Hackett Group, Inc. 1.62% 18.93 19.43 19.49 18.78
News Corporation 1.60% 25.62 26.04 26.14 25.43
News Corporation 1.58% 28.95 29.59 29.76 28.91
Liberty Latin America Ltd. 1.53% 8.79 8.94 9.13 8.66
Huazhu Group Limited 1.48% 47.20 47.90 47.97 46.36
Caesars Entertainment Corporation 1.31% 22.92 23.24 23.40 22.89
PotlatchDeltic Corporation 1.29% 38.87 39.36 39.54 38.82
Liberty Latin America Ltd. 1.26% 8.77 8.87 9.04 8.71
Dolphin Entertainment, Inc. 1.22% 1.63 1.66 1.70 1.48
Sabra Health Care REIT, Inc. 1.21% 19.05 19.28 19.34 18.82
AGNC Investment Corp. 1.19% 10.50 10.62 10.67 10.45
CDW Corporation 1.18% 144.52 146.25 147.02 142.50
Twenty-First Century Fox, Inc. 1.16% 60.07 60.89 61.26 60.07
Gladstone Commercial Corporation 1.00% 23.00 23.25 23.25 23.00
Twenty-First Century Fox, Inc. 0.90% 68.02 68.40 69.24 67.77
Destination XL Group, Inc. 0.88% 1.23 1.14 1.23 1.11
Sprott Focus Trust, Inc. 0.87% 8.78 8.74 8.82 8.70
Avis Budget Group, Inc. 0.75% 134.17 134.85 139.02 132.88
Monro, Inc. 0.73% 19.26 19.41 19.64 19.18
Scholastic Corporation 0.64% 28.19 28.41 28.65 27.63
El Pollo Loco Holdings, Inc. 0.62% 11.25 11.29 11.39 11.22
EZCORP, Inc. 0.60% 19.95 20.14 20.16 19.84
JD.com, Inc. 0.52% 29.89 29.91 30.19 29.85
U.S. Auto Parts Network, Inc. 0.48% 0.48 0.44 0.48 0.44
Comcast Corporation 0.44% 27.23 27.31 28.08 27.17
Ross Stores, Inc. 0.44% 177.48 177.87 177.94 176.03
Gogo Inc. 0.43% 7.03 7.06 7.27 7.02
Gladstone Land Corporation 0.42% 18.92 19.00 19.09 18.92
The RMR Group Inc. 0.39% 15.55 15.59 15.77 15.55
Sprouts Farmers Market, Inc. 0.33% 85.04 85.53 87.35 84.37
1-800 FLOWERS.COM, Inc. 0.29% 3.48 3.50 3.54 3.44
Paychex, Inc. 0.27% 111.93 112.06 113.60 111.58
Lamar Advertising Company 0.26% 132.91 132.85 134.09 131.97
National CineMedia, Inc. 0.24% 4.08 4.14 4.21 4.07
Weight Watchers International Inc 0.22% 319.66 320.70 321.57 317.88
Amazon.com, Inc. 0.20% 229.99 229.55 231.24 228.55
PriceSmart, Inc. 0.20% 127.80 127.99 129.16 127.40
VirTra, Inc. 0.20% 4.99 5.00 5.00 4.87
Huron Consulting Group Inc. 0.18% 170.05 170.84 171.01 168.39
CHS Inc 0.16% 25.68 25.70 25.71 25.62
Liberty Media Corporation 0.16% 42.37 42.59 42.62 42.28
Bloomin' Brands, Inc. 0.15% 6.71 6.76 6.81 6.55
Liberty Media Corporation 0.13% 38.53 38.64 38.92 38.31
Starbucks Corporation 0.13% 84.91 85.12 86.51 84.80
CHS Inc 0.11% 27.79 27.73 27.85 27.70
AGNC Investment Corp. 0.08% 25.53 25.52 25.57 25.49
The Lovesac Company 0.07% 13.93 13.97 14.53 13.89
Insight Enterprises, Inc. 0.07% 85.44 86.06 86.44 85.00
CHS Inc 0.04% 26.43 26.32 26.47 26.30
CHS Inc 0.04% 25.15 25.13 25.18 25.09
CHS Inc 0.04% 25.01 25.03 25.07 24.97
Office Depot, Inc. 0.04% 27.99 27.98 27.99 27.98
Gyrodyne , LLC 0.00% 9.40 9.50 9.50 9.40
Good Times Restaurants Inc. 0.00% 1.24 1.25 1.30 1.24
CIM Commercial Trust Corporation 0.00% 3.87 3.88 4.54 3.73
China Auto Logistics Inc. 0.00% 50.47 50.47 50.48 50.44
Manhattan Bridge Capital, Inc 0.00% 4.73 4.69 4.78 4.67
Levy Acquisition Corp. 0.00% 10.32 10.32 10.32 10.32
Urban Outfitters, Inc. -0.04% 76.31 75.66 77.54 75.07
Sotherly Hotels Inc. -0.06% 16.88 16.92 16.95 16.82
Strategic Education, Inc. -0.06% 80.18 80.16 80.55 79.42
American Capital Agency Corp. -0.08% 24.93 24.92 24.94 24.89
Gladstone Commercial Corporation -0.09% 10.90 10.87 11.00 10.84
Costco Wholesale Corporation -0.13% 896.50 894.71 905.89 893.00
Laureate Education, Inc. -0.13% 31.07 31.04 31.29 30.92
Towers Watson & Co. -0.13% 107.33 107.77 107.90 106.56
Denny's Corporation -0.16% 6.18 6.17 6.18 6.17
Monarch Casino & Resort, Inc. -0.17% 96.54 96.01 96.97 95.88
Wynn Resorts, Limited -0.17% 125.80 125.51 126.90 124.81
Red Rock Resorts, Inc. -0.18% 56.22 56.23 56.99 56.00
Del Taco Restaurants, Inc. -0.20% 10.15 10.14 10.15 10.14
SBA Communications Corporation -0.22% 189.40 189.58 190.60 188.82
Sotherly Hotels Inc. -0.23% 2.17 2.18 2.19 2.17
Sotherly Hotels Inc. -0.23% 17.40 17.31 17.45 17.31
PC Connection, Inc. -0.29% 58.15 58.26 58.75 58.00
ICF International, Inc. -0.36% 84.61 85.06 85.20 83.37
Lands' End, Inc. -0.36% 16.72 16.51 17.12 16.37
Verra Mobility Corporation -0.37% 21.40 21.38 21.70 21.28
Nexstar Media Group, Inc. -0.44% 189.65 189.01 192.08 188.38
Winmark Corporation -0.44% 426.76 426.12 437.10 423.30
The ONE Group Hospitality, Inc. -0.51% 1.98 1.95 2.00 1.89
Texas Roadhouse, Inc. -0.51% 167.39 166.27 168.67 165.75
Regency Centers Corporation -0.54% 69.03 68.70 69.27 68.62
Tractor Supply Company -0.55% 54.45 54.08 54.60 53.96
Melco Resorts & Entertainment Limited -0.57% 8.85 8.78 8.98 8.74
Fastenal Company -0.60% 41.63 41.50 41.98 41.38
EVINE Live Inc. -0.60% 6.72 6.67 6.75 6.61
O'Reilly Automotive, Inc. -0.62% 99.56 98.89 99.85 97.95
Churchill Downs, Incorporated -0.69% 112.90 112.49 114.41 112.37
Willdan Group, Inc. -0.81% 105.00 104.30 105.25 101.79
Liberty Media Corporation -0.82% 85.51 85.05 85.82 84.73
Gladstone Commercial Corporation -0.91% 20.03 20.10 20.18 20.00
BJ's Restaurants, Inc. -0.91% 37.55 37.21 37.55 36.72
Gladstone Land Corporation -0.98% 9.27 9.13 9.28 9.11
RCI Hospitality Holdings, Inc. -1.03% 26.26 26.02 26.56 25.73
Tuniu Corporation -1.05% 0.80 0.74 0.80 0.72
VSE Corporation -1.09% 171.84 169.41 172.26 168.25
Saga Communications, Inc. -1.12% 11.54 11.51 11.79 11.27
Titan Machinery Inc. -1.12% 16.14 15.94 16.17 15.69
Liberty Media Corporation -1.15% 93.18 92.20 93.56 92.03
Golar LNG Limited -1.16% 38.79 38.27 38.95 38.15
Marriott International -1.17% 295.20 292.59 296.28 292.00
Career Education Corporation -1.24% 55.24 54.93 55.82 54.58
Village Super Market, Inc. -1.26% 34.92 34.54 35.16 34.45
The Andersons, Inc. -1.34% 50.71 50.01 51.00 49.82
Golden Entertainment, Inc. -1.38% 28.15 27.97 28.33 27.94
Global Self Storage, Inc. -1.38% 5.09 4.99 5.09 4.97
Exponent, Inc. -1.39% 73.58 73.22 73.82 73.01
Wendy's Company (The) -1.40% 8.56 8.43 8.65 8.43
Famous Dave's of America, Inc. -1.47% 207.37 207.01 215.02 205.00
Grand Canyon Education, Inc. -1.50% 155.60 153.39 157.69 153.06
MakeMyTrip Limited -1.54% 74.77 73.69 75.43 72.86
Fluent, Inc. -1.57% 1.91 1.88 1.91 1.88
The Cheesecake Factory Incorporated -1.61% 47.78 46.98 47.85 46.90
Urban One, Inc. -1.67% 1.22 1.18 1.24 1.18
American Public Education, Inc. -1.68% 35.02 34.51 35.65 34.08
Lincoln Educational Services Corporation -1.81% 22.69 22.28 22.69 21.83
Cracker Barrel Old Country Store, Inc. -1.94% 28.81 27.82 28.81 27.49
Wingstop Inc. -2.03% 263.07 257.56 263.74 254.80
ATA Inc. -2.04% 4.41 4.32 4.45 4.22
Gaming and Leisure Properties, Inc. -2.06% 42.01 41.89 42.57 41.78
The Intergroup Corporation -2.07% 30.23 30.35 31.01 29.96
Sinclair Broadcast Group, Inc. -2.18% 14.55 14.33 14.64 14.25
IZEA Worldwide, Inc. -2.19% 5.00 4.91 5.06 4.82
Reading International Inc -2.25% 1.24 1.22 1.27 1.22
E.W. Scripps Company (The) -2.25% 4.45 4.35 4.47 4.32
Odyssey Marine Exploration, Inc. -2.35% 2.12 2.08 2.13 2.04
Red Robin Gourmet Burgers, Inc. -2.45% 4.10 3.98 4.10 3.95
Medalist Diversified REIT, Inc. -2.46% 13.41 13.10 14.52 12.80
Jack In The Box Inc. -2.53% 19.24 18.84 19.46 18.79
Ingles Markets, Incorporated -2.53% 75.85 74.25 75.90 73.87
Forrester Research, Inc. -2.79% 6.84 6.63 6.91 6.61
Del Taco Restaurants, Inc. -2.81% 0.34 0.35 0.35 0.32
Papa John's International, Inc. -2.83% 42.18 41.16 42.23 41.10
Uniti Group Inc. -2.89% 6.57 6.39 6.61 6.36
Stratus Properties Inc. -3.13% 21.59 21.03 22.00 21.03
Penn National Gaming, Inc. -3.25% 14.34 13.83 14.37 13.79
Liberty Global plc -3.36% 10.96 10.96 10.96 10.96
Nathan's Famous, Inc. -3.41% 93.38 89.90 97.34 88.67
Tetra Tech, Inc. -3.45% 35.20 34.14 35.30 34.09
Lightbridge Corporation -3.60% 17.88 17.14 17.91 16.94
Shoe Carnival, Inc. -3.73% 18.18 17.54 18.51 17.53
Duluth Holdings Inc. -4.15% 3.12 3.00 3.22 2.92
SCWorx Corp. -4.64% 0.25 0.24 0.25 0.24
Dave & Buster's Entertainment, Inc. -4.73% 18.17 17.32 18.22 17.27
SunOpta, Inc. -4.75% 3.79 3.61 3.80 3.61
FirstCash, Inc. -4.99% 161.79 153.93 161.88 153.54
American Resources Corporation -5.36% 3.20 3.00 3.26 2.99
SG Blocks, Inc. -6.19% 4.15 3.79 4.18 3.43
Reading International Inc -7.93% 11.95 11.60 11.95 11.60
Acorn Energy, Inc. -9.20% 16.68 15.00 16.68 15.00
Sportsman's Warehouse Holdings, Inc. -30.53% 1.99 1.70 2.04 1.60

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top