ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Resources Corporation 17.05% 2.20 2.58 2.65 2.17
National CineMedia, Inc. 15.29% 3.13 3.62 3.64 3.11
U.S. Auto Parts Network, Inc. 13.18% 5.55 6.27 6.30 5.50
CDW Corporation 12.38% 128.38 140.98 141.46 127.97
ANGI Homeservices Inc. 12.12% 5.86 6.57 6.62 5.86
Medalist Diversified REIT, Inc. 10.82% 11.73 12.08 12.08 11.73
Insight Enterprises, Inc. 10.74% 107.24 117.81 118.36 107.05
Papa Murphy's Holdings, Inc. 9.99% 9.97 10.68 10.69 9.86
Odyssey Marine Exploration, Inc. 9.01% 1.10 1.21 1.24 1.10
Reading International Inc 8.85% 1.11 1.23 1.24 1.11
Verra Mobility Corporation 8.44% 4.59 4.88 5.03 4.48
Jack In The Box Inc. 8.27% 12.39 13.48 13.79 12.39
Penn National Gaming, Inc. 7.49% 19.02 20.24 20.58 19.02
Fluent, Inc. 7.43% 2.04 2.17 2.20 2.03
Lincoln Educational Services Corporation 6.63% 46.79 49.39 50.00 46.50
ATA Inc. 6.40% 4.50 4.82 4.98 4.43
Career Education Corporation 5.73% 75.22 79.03 79.74 74.10
Children's Place, Inc. (The) 5.73% 4.28 4.43 4.47 3.94
Paychex, Inc. 5.63% 97.92 102.44 102.92 97.79
Scholastic Corporation 5.60% 40.70 42.77 42.97 40.10
Wynn Resorts, Limited 5.25% 103.33 106.53 107.77 102.13
Duluth Holdings Inc. 5.09% 3.29 3.51 3.54 3.29
Melco Resorts & Entertainment Limited 5.04% 5.68 5.84 5.87 5.64
EVINE Live Inc. 5.03% 6.47 6.79 6.86 6.46
Beasley Broadcast Group, Inc. 4.90% 15.25 15.63 16.47 15.20
Baozun Inc. 4.63% 2.65 2.71 2.77 2.61
The Hackett Group, Inc. 4.60% 11.67 12.06 12.20 11.52
Twenty-First Century Fox, Inc. 4.52% 64.29 66.81 66.91 63.99
Twenty-First Century Fox, Inc. 4.27% 57.44 59.84 60.10 57.15
Sportsman's Warehouse Holdings, Inc. 3.76% 1.31 1.38 1.40 1.31
Willdan Group, Inc. 3.75% 90.46 94.25 95.64 89.50
American Public Education, Inc. 3.72% 49.81 51.31 51.74 49.80
Cracker Barrel Old Country Store, Inc. 3.67% 33.82 35.06 35.14 33.65
Exponent, Inc. 3.55% 58.34 60.39 60.42 57.87
Laureate Education, Inc. 3.45% 31.90 33.10 33.19 31.85
Strategic Education, Inc. 3.44% 76.78 79.39 79.40 76.04
Nexstar Media Group, Inc. 3.35% 179.01 184.40 186.42 177.95
IQIYI, Inc. 3.07% 1.14 1.18 1.18 1.14
ICF International, Inc. 2.98% 68.84 70.89 71.70 68.83
Huron Consulting Group Inc. 2.98% 107.62 110.59 112.00 102.46
Tetra Tech, Inc. 2.95% 27.49 28.30 28.68 27.35
Weight Watchers International Inc 2.95% 248.54 257.04 257.62 248.54
Century Casinos, Inc. 2.94% 1.37 1.40 1.40 1.34
Churchill Downs, Incorporated 2.94% 87.20 89.77 90.90 87.00
The Andersons, Inc. 2.93% 70.64 72.66 73.12 70.64
News Corporation 2.88% 29.79 30.68 30.68 29.63
Full House Resorts, Inc. 2.80% 2.51 2.57 2.62 2.50
PC Connection, Inc. 2.70% 69.73 71.47 72.72 69.26
News Corporation 2.68% 26.14 26.80 26.87 25.99
IZEA Worldwide, Inc. 2.44% 3.70 3.78 3.80 3.70
Forrester Research, Inc. 2.41% 6.95 7.22 7.22 6.84
Sinclair Broadcast Group, Inc. 2.24% 13.83 14.14 14.31 13.79
Acorn Energy, Inc. 2.00% 17.42 17.34 17.50 17.05
Red Robin Gourmet Burgers, Inc. 1.98% 5.03 5.16 5.25 4.87
Daily Journal Corp. (S.C.) 1.93% 516.52 527.08 532.32 511.54
Wendy's Company (The) 1.88% 7.60 7.86 7.86 7.53
Grand Canyon Education, Inc. 1.79% 149.83 152.40 153.15 149.13
Gaia, Inc. 1.71% 2.35 2.38 2.39 2.30
Golar LNG Limited 1.69% 49.50 50.59 51.24 49.38
Urban One, Inc. 1.67% 6.60 6.70 6.80 6.36
Dolphin Entertainment, Inc. 1.63% 1.19 1.25 1.27 1.19
Good Times Restaurants Inc. 1.55% 1.28 1.31 1.32 1.28
The ONE Group Hospitality, Inc. 1.49% 2.00 2.04 2.07 1.92
E.W. Scripps Company (The) 1.47% 3.39 3.44 3.53 3.39
Stitch Fix, Inc. 1.40% 3.48 3.61 3.70 3.47
Noodles & Company 1.27% 12.50 12.76 13.18 12.21
MakeMyTrip Limited 1.24% 46.55 47.32 47.99 46.33
Expedia Group, Inc. 1.14% 228.48 228.37 230.31 221.54
IAC/InterActiveCorp 1.09% 45.40 45.38 46.33 43.95
Titan Machinery Inc. 1.01% 21.74 22.04 22.16 21.02
EuroDry Ltd. 1.00% 23.00 23.22 23.45 22.33
Monarch Casino & Resort, Inc. 0.96% 117.66 121.42 122.53 117.66
JD.com, Inc. 0.90% 28.55 29.09 29.28 28.52
Comcast Corporation 0.82% 24.73 25.06 25.09 24.53
Lightbridge Corporation 0.78% 11.14 11.57 11.87 11.11
Wingstop Inc. 0.76% 157.54 158.16 162.38 156.20
Tractor Supply Company 0.74% 31.28 31.79 31.79 31.02
PriceSmart, Inc. 0.71% 168.30 171.20 171.52 163.60
CHS Inc 0.69% 27.55 27.70 27.70 27.53
Red Rock Resorts, Inc. 0.69% 58.26 58.78 59.49 57.83
Winmark Corporation 0.52% 373.80 380.52 384.51 366.66
RCI Hospitality Holdings, Inc. 0.51% 25.26 25.50 25.88 25.00
CHS Inc 0.47% 25.75 25.87 25.88 25.75
Manhattan Bridge Capital, Inc 0.47% 4.20 4.24 4.24 4.20
SBA Communications Corporation 0.44% 201.00 204.05 205.14 200.97
Ingles Markets, Incorporated 0.40% 88.20 88.81 89.97 87.42
American Capital Agency Corp. 0.40% 25.20 25.23 25.23 25.05
AGNC Investment Corp. 0.39% 25.77 25.89 25.89 25.77
Del Taco Restaurants, Inc. 0.38% 10.53 10.53 10.56 10.48
Marriott International 0.36% 371.33 376.96 378.33 370.58
Caesars Entertainment Corporation 0.34% 29.02 29.15 29.19 29.00
CHS Inc 0.34% 26.17 26.24 26.24 26.13
Village Super Market, Inc. 0.34% 46.61 46.62 47.21 46.52
CHS Inc 0.32% 25.01 24.99 25.01 24.90
Liberty Media Corporation 0.31% 91.27 91.07 91.60 89.77
Liberty Media Corporation 0.24% 83.62 84.18 85.14 83.53
CHS Inc 0.12% 25.13 25.12 25.14 25.03
Gladstone Land Corporation 0.10% 20.41 20.43 20.62 20.40
Gladstone Commercial Corporation 0.05% 20.32 20.10 20.32 20.06
Lindblad Expeditions Holdings Inc. 0.04% 22.60 22.96 23.73 22.44
Information Services Group, Inc. 0.00% 4.50 4.51 4.57 4.48
Famous Dave's of America, Inc. 0.00% 284.89 282.56 293.90 273.52
Tuniu Corporation 0.00% 5.91 5.91 5.97 5.88
Canterbury Park Holding Corporation -0.06% 15.83 15.83 15.83 15.83
Towers Watson & Co. -0.06% 100.47 100.19 104.29 99.81
Nathan's Famous, Inc. -0.09% 101.00 100.81 101.20 100.78
Appliance Recycling Centers of America, Inc. -0.10% 9.99 9.98 10.00 9.98
Reading International Inc -0.11% 9.25 9.25 9.25 9.25
Liberty Media Corporation -0.12% 49.37 49.54 49.86 48.72
Urban One, Inc. -0.13% 5.24 5.24 5.24 5.24
China Auto Logistics Inc. -0.19% 50.41 50.40 50.43 50.38
Global Self Storage, Inc. -0.19% 5.12 5.15 5.16 5.12
1-800 FLOWERS.COM, Inc. -0.22% 4.48 4.56 4.63 4.44
Lands' End, Inc. -0.26% 11.60 11.72 11.90 11.35
The Cheesecake Factory Incorporated -0.27% 65.05 65.88 66.51 64.53
Sprott Focus Trust, Inc. -0.29% 10.40 10.23 10.40 10.19
O'Reilly Automotive, Inc. -0.29% 86.38 86.63 87.65 85.45
Gaming and Leisure Properties, Inc. -0.36% 46.79 46.80 47.01 46.47
Cogent Communications Holdings, Inc. -0.39% 17.25 17.69 18.06 17.00
The Lovesac Company -0.46% 15.15 15.31 15.40 15.09
Ark Restaurants Corp. -0.47% 6.29 6.30 6.47 6.20
Papa John's International, Inc. -0.47% 34.43 34.08 34.50 33.29
Fastenal Company -0.48% 43.66 43.99 44.18 43.26
Liberty Latin America Ltd. -0.50% 8.07 8.03 8.22 7.88
Gladstone Commercial Corporation -0.53% 22.80 22.51 22.80 22.50
Saga Communications, Inc. -0.53% 9.44 9.43 9.49 9.23
Stratus Properties Inc. -0.56% 28.36 28.43 29.23 28.25
Five Below, Inc. -0.60% 227.18 226.05 232.50 221.11
Gladstone Commercial Corporation -0.63% 12.52 12.53 12.59 12.40
Liberty Media Corporation -0.67% 53.56 53.24 53.69 52.88
BJ's Restaurants, Inc. -0.70% 46.76 46.72 47.54 45.53
The RMR Group Inc. -0.80% 19.95 19.79 20.03 19.75
Uniti Group Inc. -0.80% 11.03 11.13 11.24 10.88
El Pollo Loco Holdings, Inc. -0.81% 14.72 14.75 14.93 14.50
Roku, Inc. -0.88% 130.18 129.03 131.00 126.97
EZCORP, Inc. -0.90% 31.07 30.96 31.88 30.61
Ollie's Bargain Outlet Holdings, Inc. -0.94% 82.47 80.86 83.70 80.71
Liberty Broadband Corporation -0.95% 33.58 33.44 34.41 33.00
Charter Communications, Inc. -1.01% 143.40 142.60 146.17 141.00
Huazhu Group Limited -1.09% 44.65 44.37 44.87 44.25
Costco Wholesale Corporation -1.09% 955.00 946.04 959.21 936.51
Liberty Broadband Corporation -1.30% 33.87 33.34 34.01 33.08
Lamar Advertising Company -1.31% 151.92 150.47 152.42 150.30
Shoe Carnival, Inc. -1.41% 17.52 17.45 17.60 17.15
Liberty Latin America Ltd. -1.46% 8.20 8.08 8.30 8.01
Regency Centers Corporation -1.56% 77.04 76.14 77.25 76.12
Urban Outfitters, Inc. -1.56% 72.04 71.52 72.35 69.86
Sirius XM Holdings Inc. -1.59% 29.17 29.04 29.24 28.67
Ulta Beauty, Inc. -1.60% 504.61 500.64 510.64 496.54
Equinix, Inc. -1.62% 1066.27 1050.77 1066.27 1050.00
AGNC Investment Corp. -1.63% 10.19 10.24 10.37 10.12
Yatra Online, Inc. -2.11% 0.95 0.93 0.96 0.91
VSE Corporation -2.61% 180.56 180.32 182.46 173.41
Starbucks Corporation -2.65% 98.25 96.51 98.34 95.59
FirstCash, Inc. -2.80% 218.09 213.76 219.44 213.74
Texas Roadhouse, Inc. -2.89% 179.85 175.40 181.11 175.00
VirTra, Inc. -2.92% 3.38 3.33 3.45 3.22
Liberty Global plc -2.96% 12.51 12.14 12.53 12.07
Gladstone Land Corporation -3.06% 9.42 9.19 9.47 9.19
Liberty Global plc -3.13% 12.07 11.78 12.22 11.67
Ross Stores, Inc. -3.31% 227.99 224.07 229.56 223.31
Sprouts Farmers Market, Inc. -3.39% 82.38 79.82 83.54 78.84
Amazon.com, Inc. -3.47% 266.29 261.25 266.63 260.70
Gyrodyne , LLC -3.55% 6.81 6.80 7.10 6.80
Bloomin' Brands, Inc. -3.55% 8.34 8.14 8.36 7.89
Destination XL Group, Inc. -3.56% 0.74 0.70 0.76 0.70
Avis Budget Group, Inc. -3.69% 173.51 169.36 177.69 167.57
Wheeler Real Estate Investment Trust, Inc. -3.70% 8.09 7.80 8.09 7.80
Citi Trends, Inc. -3.76% 45.66 44.28 47.49 44.00
LKQ Corporation -3.87% 26.80 26.07 26.85 25.98
Sabra Health Care REIT, Inc. -4.22% 19.74 19.05 19.94 19.03
Dollar Tree, Inc. -4.37% 116.84 111.35 116.85 111.18
Dave & Buster's Entertainment, Inc. -4.41% 13.18 12.78 13.42 12.46
Monro, Inc. -4.56% 16.23 15.70 16.40 15.59
Gogo Inc. -4.81% 4.50 4.35 4.64 4.31
Zumiez Inc. -5.32% 24.20 23.32 24.20 23.12
The Intergroup Corporation -6.40% 39.01 36.28 39.20 34.01
Liberty Global plc -6.69% 14.10 13.53 14.10 13.53
Wheeler Real Estate Investment Trust, Inc. -7.55% 1.00 0.98 1.03 0.95
CIM Commercial Trust Corporation -23.13% 4.46 3.49 4.59 3.45

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top