ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Information Services Group, Inc. 17.37% 4.45 5.00 5.01 4.44
EuroDry Ltd. 11.43% 27.51 29.82 30.07 27.38
Fluent, Inc. 9.17% 3.56 3.81 3.89 3.49
Insight Enterprises, Inc. 6.35% 142.20 149.19 153.90 137.43
Sinclair Broadcast Group, Inc. 6.11% 14.51 14.76 16.30 14.21
Twenty-First Century Fox, Inc. 6.07% 53.73 55.37 55.55 53.01
Yatra Online, Inc. 5.68% 0.83 0.90 0.91 0.83
Destination XL Group, Inc. 5.36% 0.57 0.59 0.59 0.56
Twenty-First Century Fox, Inc. 5.30% 60.09 61.79 62.47 59.42
Gladstone Commercial Corporation 5.30% 12.81 12.91 13.09 12.61
American Resources Corporation 5.12% 2.15 2.26 2.35 2.10
VSE Corporation 4.50% 223.04 225.45 237.82 221.00
Ark Restaurants Corp. 3.93% 5.82 5.82 5.82 5.82
Liberty Media Corporation 3.79% 96.63 99.69 99.98 96.52
Liberty Latin America Ltd. 3.63% 8.50 8.56 8.84 8.08
Liberty Latin America Ltd. 3.57% 8.69 8.70 8.88 8.20
ANGI Homeservices Inc. 3.55% 4.78 4.96 5.14 4.78
Liberty Media Corporation 3.34% 86.24 91.26 91.77 86.24
Reading International Inc 3.33% 1.54 1.55 1.55 1.49
Red Robin Gourmet Burgers, Inc. 3.30% 8.16 8.44 8.46 7.96
Red Rock Resorts, Inc. 3.18% 61.75 62.91 63.34 60.45
Five Below, Inc. 3.10% 225.74 231.12 233.21 224.14
Forrester Research, Inc. 3.10% 11.74 11.99 12.03 11.52
BJ's Restaurants, Inc. 3.01% 67.53 69.89 69.95 66.54
Liberty Broadband Corporation 2.97% 36.02 37.09 37.13 35.73
Liberty Broadband Corporation 2.92% 35.99 37.04 37.12 35.76
Charter Communications, Inc. 2.79% 154.40 157.44 157.67 151.85
E.W. Scripps Company (The) 2.79% 2.87 2.95 3.26 2.85
Odyssey Marine Exploration, Inc. 2.73% 0.75 0.76 0.77 0.71
Global Self Storage, Inc. 2.72% 5.17 5.28 5.29 5.12
Penn National Gaming, Inc. 2.70% 19.52 20.15 20.58 19.16
Sprouts Farmers Market, Inc. 2.44% 85.38 87.20 87.46 83.89
SBA Communications Corporation 2.35% 181.63 182.60 184.28 178.26
News Corporation 2.33% 34.71 33.87 35.31 33.45
Roku, Inc. 2.11% 147.74 150.09 150.61 147.74
News Corporation 2.06% 29.92 29.67 30.88 29.14
U.S. Auto Parts Network, Inc. 2.03% 5.86 5.79 5.98 5.68
Tractor Supply Company 2.02% 33.59 34.10 34.37 33.41
Liberty Global plc 1.99% 10.71 10.78 10.88 10.70
VirTra, Inc. 1.99% 2.97 3.07 3.07 2.97
The Cheesecake Factory Incorporated 1.96% 105.02 107.31 107.86 103.77
Liberty Global plc 1.94% 10.50 10.49 10.60 10.39
Lightbridge Corporation 1.89% 8.99 9.17 9.19 8.53
Gladstone Land Corporation 1.71% 8.27 8.34 8.39 8.27
Comcast Corporation 1.66% 24.99 25.17 25.20 24.76
Fastenal Company 1.62% 50.46 50.80 50.90 50.32
Golar LNG Limited 1.61% 50.60 51.02 51.34 50.57
Paychex, Inc. 1.57% 119.01 120.13 120.25 117.85
LKQ Corporation 1.56% 24.09 24.49 24.60 23.78
Children's Place, Inc. (The) 1.53% 2.57 2.65 2.68 2.56
Saga Communications, Inc. 1.38% 9.33 9.53 9.58 9.18
CDW Corporation 1.33% 138.79 141.97 144.13 137.58
Tetra Tech, Inc. 1.28% 34.41 34.73 34.82 34.06
Lamar Advertising Company 1.15% 158.23 160.00 163.94 157.62
RCI Hospitality Holdings, Inc. 1.12% 25.99 26.24 26.80 25.98
Huazhu Group Limited 1.09% 42.60 42.80 42.99 42.16
Lands' End, Inc. 1.02% 12.91 12.92 13.05 12.71
Towers Watson & Co. 0.98% 102.32 103.32 103.44 101.49
Duluth Holdings Inc. 0.97% 4.08 4.16 4.22 4.07
JD.com, Inc. 0.80% 32.33 32.81 32.83 32.22
Sprott Focus Trust, Inc. 0.79% 10.07 10.16 10.25 10.07
Papa Murphy's Holdings, Inc. 0.78% 11.52 11.61 11.69 10.87
Costco Wholesale Corporation 0.76% 959.55 949.15 966.14 941.78
PC Connection, Inc. 0.74% 85.64 86.60 87.38 85.01
Liberty Global plc 0.74% 12.21 12.29 12.30 12.20
Dollar Tree, Inc. 0.71% 129.90 129.68 129.94 128.32
ICF International, Inc. 0.59% 86.30 85.31 86.30 83.96
Weight Watchers International Inc 0.57% 341.65 340.01 342.00 335.54
Urban One, Inc. 0.56% 5.39 5.40 5.68 5.39
Churchill Downs, Incorporated 0.54% 88.06 86.88 88.07 86.02
Ross Stores, Inc. 0.43% 253.75 254.31 254.85 250.85
Gladstone Commercial Corporation 0.41% 20.63 20.69 20.74 20.63
Zumiez Inc. 0.36% 19.75 19.65 20.09 19.59
Monarch Casino & Resort, Inc. 0.35% 122.39 122.10 123.98 121.71
Wynn Resorts, Limited 0.32% 101.15 101.50 102.34 100.56
Huron Consulting Group Inc. 0.28% 149.51 150.10 151.68 147.00
Village Super Market, Inc. 0.23% 43.42 43.22 43.58 42.55
Gaming and Leisure Properties, Inc. 0.11% 44.26 43.86 44.43 43.71
American Capital Agency Corp. 0.08% 25.23 25.22 25.24 25.20
Gladstone Commercial Corporation 0.04% 23.57 23.57 23.57 23.57
Appliance Recycling Centers of America, Inc. 0.00% 10.16 10.16 10.16 10.16
China Auto Logistics Inc. 0.00% 50.33 50.37 50.38 50.33
Century Casinos, Inc. 0.00% 1.21 1.19 1.22 1.17
Gaia, Inc. 0.00% 1.89 1.90 2.01 1.88
Good Times Restaurants Inc. 0.00% 1.42 1.42 1.42 1.39
IQIYI, Inc. 0.00% 1.28 1.29 1.31 1.26
Sportsman's Warehouse Holdings, Inc. 0.00% 1.18 1.18 1.22 1.17
Del Taco Restaurants, Inc. 0.00% 0.65 0.65 0.65 0.65
AGNC Investment Corp. -0.04% 25.80 25.83 25.86 25.79
O'Reilly Automotive, Inc. -0.09% 93.68 93.37 93.98 92.94
Amazon.com, Inc. -0.11% 273.15 272.30 275.48 271.06
Lindblad Expeditions Holdings Inc. -0.12% 34.56 34.07 34.72 33.81
Ulta Beauty, Inc. -0.13% 539.61 538.79 543.96 536.51
Texas Roadhouse, Inc. -0.16% 209.56 208.17 210.68 207.49
Caesars Entertainment Corporation -0.17% 30.15 30.05 30.19 29.99
CHS Inc -0.19% 25.77 25.70 25.83 25.70
CHS Inc -0.20% 25.14 25.13 25.26 25.01
CHS Inc -0.22% 26.65 26.66 26.75 26.65
Avis Budget Group, Inc. -0.23% 139.96 138.35 144.17 134.79
CHS Inc -0.24% 24.70 24.76 24.82 24.70
Manhattan Bridge Capital, Inc -0.24% 4.14 4.12 4.15 4.07
Urban Outfitters, Inc. -0.28% 77.82 77.67 79.22 77.13
Equinix, Inc. -0.32% 1062.58 1052.86 1063.00 1040.00
Liberty Media Corporation -0.34% 52.90 52.60 53.69 52.37
CHS Inc -0.35% 25.47 25.33 25.48 25.33
Del Taco Restaurants, Inc. -0.38% 10.47 10.44 10.47 10.44
Marriott International -0.46% 362.01 359.67 364.74 356.01
ATA Inc. -0.55% 7.20 7.18 7.22 7.18
Noodles & Company -0.55% 18.27 18.02 18.41 17.10
Ollie's Bargain Outlet Holdings, Inc. -0.55% 78.40 77.97 79.17 76.04
AGNC Investment Corp. -0.56% 10.70 10.61 10.73 10.58
Gladstone Land Corporation -0.56% 21.42 21.38 21.47 21.25
Willdan Group, Inc. -0.59% 74.09 73.69 75.70 72.81
EVINE Live Inc. -0.67% 5.87 5.95 5.99 5.87
Nathan's Famous, Inc. -0.71% 99.49 98.30 99.49 98.07
Career Education Corporation -0.74% 67.86 68.61 69.94 66.02
Stratus Properties Inc. -0.75% 19.74 19.77 20.03 19.71
The RMR Group Inc. -0.79% 18.64 18.80 19.06 17.88
Starbucks Corporation -0.79% 106.14 105.16 106.29 103.69
Sabra Health Care REIT, Inc. -0.81% 21.50 20.91 21.59 20.82
Urban One, Inc. -0.82% 5.39 5.22 5.43 5.15
Uniti Group Inc. -0.83% 9.75 9.61 10.21 9.54
Cracker Barrel Old Country Store, Inc. -0.94% 58.26 58.20 59.27 57.08
Tuniu Corporation -0.96% 5.25 5.15 5.30 5.15
Citi Trends, Inc. -0.99% 73.10 72.05 73.10 70.92
Exponent, Inc. -1.02% 66.89 66.21 66.94 65.26
Acorn Energy, Inc. -1.04% 17.75 18.95 19.42 17.01
Nexstar Media Group, Inc. -1.08% 183.00 187.97 198.16 180.07
FirstCash, Inc. -1.12% 207.68 205.66 209.33 202.53
Grand Canyon Education, Inc. -1.21% 150.69 148.74 150.81 142.81
Gyrodyne , LLC -1.28% 5.40 5.40 5.40 5.40
Ingles Markets, Incorporated -1.30% 87.42 86.71 89.47 86.32
Strategic Education, Inc. -1.32% 83.56 82.46 83.80 77.81
Canterbury Park Holding Corporation -1.34% 15.25 15.26 15.30 15.25
Full House Resorts, Inc. -1.35% 2.25 2.19 2.25 2.18
National CineMedia, Inc. -1.47% 4.10 4.03 4.12 4.01
The Intergroup Corporation -1.67% 31.14 30.35 31.15 29.75
MakeMyTrip Limited -1.88% 60.09 60.05 60.88 59.23
Liberty Media Corporation -1.89% 50.27 48.81 50.54 48.71
Laureate Education, Inc. -1.94% 38.05 37.31 38.05 36.74
EZCORP, Inc. -2.01% 28.54 29.18 30.11 28.45
Baozun Inc. -2.03% 2.93 2.90 2.97 2.89
Titan Machinery Inc. -2.14% 19.65 19.24 19.80 19.07
Stitch Fix, Inc. -2.18% 4.12 4.03 4.14 3.95
Melco Resorts & Entertainment Limited -2.30% 5.61 5.52 5.64 5.50
1-800 FLOWERS.COM, Inc. -2.42% 4.17 4.03 4.17 4.03
Winmark Corporation -2.44% 364.09 353.78 364.79 348.98
The Andersons, Inc. -2.58% 70.31 67.95 71.00 67.74
Sirius XM Holdings Inc. -2.64% 30.75 29.89 30.96 29.66
Regency Centers Corporation -2.67% 79.73 76.96 80.70 76.90
Dolphin Entertainment, Inc. -2.70% 1.07 1.08 1.12 1.06
CIM Commercial Trust Corporation -3.34% 4.31 4.34 4.59 4.10
The ONE Group Hospitality, Inc. -3.37% 1.70 1.72 1.80 1.68
The Hackett Group, Inc. -3.39% 11.37 11.12 11.37 10.66
Dave & Buster's Entertainment, Inc. -3.44% 10.48 10.09 10.53 9.90
El Pollo Loco Holdings, Inc. -3.65% 16.88 16.37 17.09 16.30
Daily Journal Corp. (S.C.) -3.66% 597.00 576.85 601.67 568.96
IZEA Worldwide, Inc. -4.26% 3.49 3.37 3.50 3.37
Expedia Group, Inc. -4.35% 322.70 306.41 331.31 305.92
Beasley Broadcast Group, Inc. -4.43% 25.47 23.63 26.50 23.42
PriceSmart, Inc. -4.52% 186.93 178.13 188.08 176.47
American Public Education, Inc. -5.65% 53.28 50.78 53.28 49.54
Jack In The Box Inc. -5.67% 18.48 17.38 18.48 17.15
Wingstop Inc. -5.76% 125.00 116.72 125.00 116.25
Monro, Inc. -5.78% 13.34 12.39 13.34 12.35
Scholastic Corporation -6.07% 42.48 39.90 42.54 39.81
The Lovesac Company -6.46% 18.37 17.22 18.48 17.16
Wheeler Real Estate Investment Trust, Inc. -7.58% 0.53 0.48 0.53 0.46
Wendy's Company (The) -7.95% 7.94 7.36 8.00 7.33
Bloomin' Brands, Inc. -8.19% 12.15 10.88 12.15 10.66
Lincoln Educational Services Corporation -8.58% 42.40 39.33 42.40 36.36
Verra Mobility Corporation -8.90% 4.92 5.12 5.21 4.77
Cogent Communications Holdings, Inc. -15.23% 13.37 10.91 13.49 10.10
Famous Dave's of America, Inc. -15.54% 385.97 365.26 398.86 360.00
Papa John's International, Inc. -17.11% 29.90 24.66 30.00 24.29
Gogo Inc. -18.50% 4.53 3.64 4.53 3.37

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top