ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Titan Machinery Inc. 15.17% 19.50 20.57 21.12 19.34
Avis Budget Group, Inc. 6.78% 137.68 147.49 149.56 135.13
Reading International Inc 5.97% 2.04 2.13 2.15 2.04
Dolphin Entertainment, Inc. 5.00% 1.17 1.16 1.17 1.12
Odyssey Marine Exploration, Inc. 4.35% 0.81 0.86 0.87 0.81
Ollie's Bargain Outlet Holdings, Inc. 4.14% 72.31 75.42 75.76 71.99
Ulta Beauty, Inc. 3.79% 521.10 537.10 543.58 518.95
Good Times Restaurants Inc. 2.67% 1.50 1.54 1.57 1.48
CDW Corporation 2.63% 148.36 151.58 152.63 147.40
Sportsman's Warehouse Holdings, Inc. 2.59% 1.16 1.19 1.20 1.16
Golar LNG Limited 2.39% 51.35 51.49 51.61 50.61
Gladstone Land Corporation 2.34% 8.98 9.18 9.23 8.91
Career Education Corporation 2.20% 70.14 71.20 72.12 69.35
Five Below, Inc. 2.05% 242.54 246.84 248.96 241.40
Jack In The Box Inc. 1.98% 16.16 16.51 16.65 16.00
Gladstone Commercial Corporation 1.74% 23.91 23.60 23.91 23.04
E.W. Scripps Company (The) 1.53% 3.38 3.31 3.38 3.15
IQIYI, Inc. 1.51% 0.94 0.93 0.97 0.93
VirTra, Inc. 1.31% 3.04 3.09 3.14 3.04
Urban One, Inc. 1.26% 4.77 4.84 4.91 4.77
Citi Trends, Inc. 1.21% 67.23 68.07 68.57 65.95
CIM Commercial Trust Corporation 1.03% 3.89 3.94 4.04 3.84
Verra Mobility Corporation 0.91% 4.42 4.43 4.47 4.34
Insight Enterprises, Inc. 0.88% 159.41 157.02 159.41 155.50
Medalist Diversified REIT, Inc. 0.87% 12.20 12.10 12.20 12.00
CHS Inc 0.87% 25.44 25.54 25.57 25.37
CHS Inc 0.84% 25.01 25.20 25.28 25.00
Liberty Latin America Ltd. 0.83% 8.46 8.55 8.60 8.25
Children's Place, Inc. (The) 0.81% 2.47 2.49 2.51 2.40
Liberty Global plc 0.75% 10.67 10.75 10.77 10.53
J. W. Mays, Inc. 0.71% 42.20 42.60 42.60 42.20
Sprouts Farmers Market, Inc. 0.71% 81.42 82.04 83.34 80.50
ATA Inc. 0.69% 7.30 7.34 7.38 7.29
Gaia, Inc. 0.65% 1.54 1.56 1.58 1.54
Cogent Communications Holdings, Inc. 0.63% 9.42 9.54 9.69 9.19
Stitch Fix, Inc. 0.63% 3.14 3.17 3.21 3.05
CHS Inc 0.62% 24.29 24.50 24.50 24.25
The ONE Group Hospitality, Inc. 0.60% 1.67 1.68 1.70 1.66
Liberty Latin America Ltd. 0.58% 8.51 8.61 8.65 8.46
Liberty Global plc 0.58% 10.43 10.49 10.54 10.33
Liberty Global plc 0.56% 12.55 12.55 12.55 12.55
Tractor Supply Company 0.52% 34.61 34.90 35.51 34.33
The Andersons, Inc. 0.48% 65.33 64.87 65.68 63.37
Papa Murphy's Holdings, Inc. 0.43% 13.71 13.92 13.96 13.62
PriceSmart, Inc. 0.40% 169.68 170.01 172.37 167.67
Wendy's Company (The) 0.36% 8.22 8.30 8.43 8.18
O'Reilly Automotive, Inc. 0.34% 88.39 88.80 89.34 87.91
PC Connection, Inc. 0.25% 79.57 79.87 80.53 78.87
Paychex, Inc. 0.24% 126.30 127.34 127.87 125.56
CHS Inc 0.23% 26.57 26.69 26.71 26.57
Equinix, Inc. 0.22% 1033.55 1046.72 1049.35 1025.10
Gladstone Commercial Corporation 0.17% 21.01 21.16 21.18 21.01
The Intergroup Corporation 0.11% 34.95 35.44 36.65 32.80
Del Taco Restaurants, Inc. 0.10% 10.49 10.49 10.49 10.48
CHS Inc 0.04% 26.00 25.99 26.00 25.77
American Capital Agency Corp. 0.04% 25.43 25.44 25.50 25.39
Huron Consulting Group Inc. 0.03% 159.31 159.89 162.20 158.74
Mattersight Corporation 0.00% 28.05 0.00 28.05 28.05
Duluth Holdings Inc. 0.00% 3.65 3.68 3.69 3.56
China Auto Logistics Inc. 0.00% 50.38 50.41 50.41 50.37
Appliance Recycling Centers of America, Inc. 0.00% 10.14 10.14 10.14 10.14
Ross Stores, Inc. 0.00% 228.48 228.54 230.02 225.64
Urban One, Inc. 0.00% 4.23 4.20 4.24 4.14
Wheeler Real Estate Investment Trust, Inc. 0.00% 8.80 9.40 9.74 8.80
Yatra Online, Inc. 0.00% 0.94 1.00 1.01 0.94
Willdan Group, Inc. -0.05% 87.31 87.95 88.63 86.75
AGNC Investment Corp. -0.06% 25.91 25.87 25.95 25.85
Caesars Entertainment Corporation -0.10% 29.75 29.70 29.75 29.60
Daily Journal Corp. (S.C.) -0.12% 619.89 622.94 634.25 608.44
Costco Wholesale Corporation -0.17% 945.19 943.89 949.30 940.71
Information Services Group, Inc. -0.19% 5.10 5.12 5.19 5.05
Lightbridge Corporation -0.26% 7.71 7.53 7.85 7.52
El Pollo Loco Holdings, Inc. -0.26% 15.31 15.27 15.43 15.17
Levy Acquisition Corp. -0.28% 10.75 10.75 10.75 10.75
Gladstone Commercial Corporation -0.31% 13.01 12.97 13.02 12.89
Ingles Markets, Incorporated -0.39% 82.18 81.80 82.60 81.06
Beasley Broadcast Group, Inc. -0.41% 20.08 19.37 20.08 18.26
Roku, Inc. -0.48% 157.47 156.93 157.76 156.42
Urban Outfitters, Inc. -0.49% 80.44 80.69 81.33 79.11
U.S. Auto Parts Network, Inc. -0.55% 7.19 7.23 7.40 7.19
EVINE Live Inc. -0.57% 5.26 5.21 5.27 5.15
Nathan's Famous, Inc. -0.62% 98.91 97.86 98.91 97.53
Forrester Research, Inc. -0.65% 12.35 12.30 12.47 12.22
Nexstar Media Group, Inc. -0.65% 184.06 182.13 184.06 179.19
Gladstone Land Corporation -0.68% 21.00 20.58 21.00 20.36
SBA Communications Corporation -0.68% 189.10 189.66 191.55 187.93
Wheeler Real Estate Investment Trust, Inc. -0.69% 36.00 36.00 36.00 35.90
The RMR Group Inc. -0.72% 19.46 19.32 19.51 19.31
Exponent, Inc. -0.73% 71.14 71.01 71.74 70.81
Sprott Focus Trust, Inc. -0.75% 10.69 10.62 10.88 10.60
Cracker Barrel Old Country Store, Inc. -0.75% 55.34 55.24 57.20 54.57
Charter Communications, Inc. -0.77% 151.96 152.44 153.75 149.66
American Public Education, Inc. -0.78% 46.01 45.65 46.39 45.27
Century Casinos, Inc. -0.79% 1.25 1.26 1.27 1.23
News Corporation -0.84% 30.82 30.71 30.99 30.69
Lamar Advertising Company -0.91% 149.73 149.01 150.48 147.77
Fastenal Company -0.94% 49.59 49.31 49.79 49.13
IZEA Worldwide, Inc. -0.98% 3.07 3.04 3.07 2.92
Regency Centers Corporation -0.99% 75.50 74.77 75.60 74.64
Uniti Group Inc. -1.00% 9.94 9.92 10.02 9.77
Papa John's International, Inc. -1.01% 23.70 23.48 23.88 23.43
Huazhu Group Limited -1.05% 47.39 47.32 47.99 47.07
Lincoln Educational Services Corporation -1.06% 25.44 25.16 25.91 24.86
Sabra Health Care REIT, Inc. -1.07% 20.53 20.39 20.56 20.26
Towers Watson & Co. -1.07% 108.48 107.70 108.51 106.90
Tetra Tech, Inc. -1.09% 36.40 36.14 36.63 35.95
Saga Communications, Inc. -1.12% 8.80 8.81 8.93 8.55
The Hackett Group, Inc. -1.15% 11.32 11.21 11.35 11.10
Gaming and Leisure Properties, Inc. -1.15% 42.33 42.07 42.34 41.88
ICF International, Inc. -1.24% 90.22 89.10 90.30 88.89
News Corporation -1.26% 34.85 34.41 34.87 34.37
Liberty Media Corporation -1.27% 55.52 55.01 55.85 54.91
Destination XL Group, Inc. -1.29% 0.59 0.61 0.63 0.59
MakeMyTrip Limited -1.29% 58.13 58.26 59.66 57.40
Dollar Tree, Inc. -1.30% 128.26 126.59 131.48 124.50
Sirius XM Holdings Inc. -1.30% 28.47 28.17 28.50 27.99
Winmark Corporation -1.34% 338.00 332.72 338.65 332.26
Red Rock Resorts, Inc. -1.42% 57.37 56.16 57.37 55.29
Scholastic Corporation -1.44% 38.82 38.40 38.91 38.30
Liberty Media Corporation -1.46% 92.99 92.06 93.19 91.64
Full House Resorts, Inc. -1.46% 2.05 2.03 2.09 2.00
Starbucks Corporation -1.48% 107.52 106.25 107.73 106.01
Weight Watchers International Inc -1.51% 341.41 338.55 342.84 337.76
Zumiez Inc. -1.54% 18.12 17.90 18.12 17.56
Twenty-First Century Fox, Inc. -1.56% 68.28 67.35 68.28 67.01
AGNC Investment Corp. -1.56% 10.74 10.73 10.84 10.68
Comcast Corporation -1.63% 26.83 26.62 26.97 26.60
Village Super Market, Inc. -1.66% 44.01 43.28 44.87 43.04
American Resources Corporation -1.67% 2.44 2.36 2.45 2.36
LKQ Corporation -1.68% 25.33 25.10 25.45 24.93
Texas Roadhouse, Inc. -1.70% 198.08 195.60 199.90 194.79
Monarch Casino & Resort, Inc. -1.73% 122.74 120.45 122.74 119.84
JD.com, Inc. -1.74% 28.57 28.24 28.71 28.21
Sinclair Broadcast Group, Inc. -1.74% 14.16 14.10 14.22 13.86
Twenty-First Century Fox, Inc. -1.79% 61.12 60.22 61.13 59.93
Liberty Media Corporation -1.82% 101.02 99.95 101.77 99.49
Lands' End, Inc. -1.83% 11.92 11.83 12.07 11.68
Liberty Media Corporation -1.92% 50.28 49.58 50.40 49.48
Red Robin Gourmet Burgers, Inc. -1.93% 9.30 9.13 9.43 9.07
Manhattan Bridge Capital, Inc -1.96% 4.00 4.00 4.04 4.00
Fluent, Inc. -1.99% 3.50 3.44 3.70 3.43
Ark Restaurants Corp. -2.00% 5.38 5.38 5.38 5.38
Grand Canyon Education, Inc. -2.02% 150.17 148.13 151.24 147.75
EZCORP, Inc. -2.06% 32.70 32.32 33.13 31.86
Strategic Education, Inc. -2.13% 84.47 82.84 85.19 82.80
1-800 FLOWERS.COM, Inc. -2.14% 3.73 3.65 3.81 3.63
EuroDry Ltd. -2.14% 50.75 49.30 52.90 48.05
FirstCash, Inc. -2.16% 219.51 214.47 220.34 212.61
The Cheesecake Factory Incorporated -2.30% 111.87 109.49 113.80 107.63
BJ's Restaurants, Inc. -2.35% 64.86 63.59 65.87 62.88
The Lovesac Company -2.47% 16.05 15.60 16.05 15.51
Amazon.com, Inc. -2.50% 263.83 259.77 264.36 257.12
Marriott International -2.65% 348.70 341.76 350.55 341.14
Bloomin' Brands, Inc. -2.65% 10.62 10.30 10.77 10.23
Churchill Downs, Incorporated -2.69% 89.31 87.48 89.93 87.37
Noodles & Company -2.84% 14.68 14.36 14.68 14.16
Acorn Energy, Inc. -2.99% 18.96 19.14 20.09 18.96
Tuniu Corporation -3.01% 4.96 4.83 5.00 4.83
National CineMedia, Inc. -3.08% 2.60 2.52 2.65 2.51
Laureate Education, Inc. -3.27% 38.77 37.53 38.90 37.46
VSE Corporation -3.31% 213.56 208.68 214.42 204.63
Gyrodyne , LLC -3.47% 5.10 5.00 5.10 5.00
RCI Hospitality Holdings, Inc. -3.48% 30.37 29.13 30.37 28.84
Wingstop Inc. -3.61% 113.21 109.48 114.28 108.81
Expedia Group, Inc. -3.74% 325.24 317.12 327.46 316.82
Penn National Gaming, Inc. -3.74% 17.31 16.71 17.45 16.62
Monro, Inc. -3.86% 12.77 12.46 12.84 12.43
Wynn Resorts, Limited -4.18% 95.08 91.28 95.08 90.87
Global Self Storage, Inc. -4.37% 5.48 5.25 5.60 5.25
Melco Resorts & Entertainment Limited -4.51% 5.30 5.08 5.34 5.04
Dave & Buster's Entertainment, Inc. -4.57% 9.40 8.97 9.42 8.89
Famous Dave's of America, Inc. -5.03% 376.26 359.52 378.00 357.84
Baozun Inc. -5.96% 3.03 2.84 3.06 2.84
Gogo Inc. -7.35% 2.70 2.52 2.72 2.50
ANGI Homeservices Inc. -7.74% 4.99 4.65 4.99 4.62
Lindblad Expeditions Holdings Inc. -10.24% 29.69 26.56 29.69 26.24
Reading International Inc -17.53% 17.50 15.10 17.52 15.10
Wheeler Real Estate Investment Trust, Inc. -36.45% 0.90 0.68 0.90 0.66

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top