ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Liberty Global plc 9.87% 12.96 12.80 13.31 12.33
Verra Mobility Corporation 9.44% 4.26 4.52 4.75 4.26
The Intergroup Corporation 7.49% 39.10 42.60 43.85 39.10
Acorn Energy, Inc. 6.09% 17.13 18.30 18.45 17.02
The Hackett Group, Inc. 5.36% 10.23 10.61 10.77 10.23
Huron Consulting Group Inc. 5.03% 107.55 111.23 112.99 107.55
Urban One, Inc. 4.47% 4.23 4.44 4.44 4.23
Papa Murphy's Holdings, Inc. 4.44% 10.49 10.83 11.01 10.44
Liberty Media Corporation 3.91% 88.44 91.64 92.98 88.44
Information Services Group, Inc. 3.83% 3.95 4.07 4.15 3.94
Cracker Barrel Old Country Store, Inc. 3.79% 50.89 52.35 52.37 50.52
Liberty Media Corporation 3.64% 96.00 99.64 101.66 95.99
The Andersons, Inc. 3.64% 72.69 74.79 75.44 72.37
Twenty-First Century Fox, Inc. 3.31% 54.76 55.90 56.20 54.39
Liberty Media Corporation 3.25% 56.71 57.45 58.37 56.48
ICF International, Inc. 3.05% 77.56 79.13 80.43 77.53
Twenty-First Century Fox, Inc. 3.02% 49.18 50.22 50.67 48.91
Paychex, Inc. 2.97% 108.91 110.75 111.64 108.74
1-800 FLOWERS.COM, Inc. 2.92% 3.77 3.88 3.98 3.77
Liberty Latin America Ltd. 2.90% 7.32 7.45 7.49 7.22
Dolphin Entertainment, Inc. 2.80% 1.12 1.10 1.15 1.09
Liberty Global plc 2.73% 10.65 10.90 10.99 10.64
Liberty Global plc 2.63% 10.30 10.54 10.67 10.30
Citi Trends, Inc. 2.62% 57.94 59.20 59.38 57.20
Cogent Communications Holdings, Inc. 2.62% 12.75 12.93 13.45 12.75
Liberty Media Corporation 2.62% 50.65 52.56 52.85 50.57
Liberty Latin America Ltd. 2.60% 7.28 7.49 7.53 7.22
EuroDry Ltd. 2.59% 22.42 22.54 23.48 22.29
Exponent, Inc. 2.42% 62.81 63.59 64.50 62.81
JD.com, Inc. 2.38% 28.89 28.88 29.29 28.71
The Lovesac Company 2.33% 16.81 17.16 17.62 16.70
National CineMedia, Inc. 2.31% 3.90 3.99 4.04 3.90
Weight Watchers International Inc 2.04% 292.65 295.55 296.80 291.15
Uniti Group Inc. 2.03% 10.76 11.04 11.06 10.75
Gaming and Leisure Properties, Inc. 1.99% 43.48 44.04 44.07 43.36
Forrester Research, Inc. 1.90% 10.06 10.19 10.52 9.91
Scholastic Corporation 1.89% 45.69 46.41 46.71 45.54
Strategic Education, Inc. 1.87% 83.93 85.72 86.02 83.93
Towers Watson & Co. 1.87% 98.93 99.68 100.22 98.26
Comcast Corporation 1.70% 23.96 23.97 24.28 23.78
Stitch Fix, Inc. 1.69% 3.61 3.62 3.67 3.57
Grand Canyon Education, Inc. 1.58% 151.80 153.37 153.80 151.57
News Corporation 1.55% 31.07 31.41 31.54 31.02
Urban Outfitters, Inc. 1.48% 68.91 69.85 70.82 67.88
PC Connection, Inc. 1.47% 77.76 78.49 78.67 77.35
Lands' End, Inc. 1.42% 11.19 11.43 11.87 11.04
Jack In The Box Inc. 1.41% 14.86 15.12 15.55 14.86
American Public Education, Inc. 1.39% 58.34 59.07 59.42 58.17
Insight Enterprises, Inc. 1.38% 120.33 121.35 122.22 119.58
Lamar Advertising Company 1.35% 155.18 157.23 157.30 154.85
Texas Roadhouse, Inc. 1.34% 191.97 192.03 193.57 190.55
Bloomin' Brands, Inc. 1.32% 8.45 8.44 8.58 8.34
News Corporation 1.32% 27.66 27.73 27.99 27.46
Starbucks Corporation 1.25% 106.34 107.34 108.24 105.95
Fastenal Company 1.23% 47.33 47.05 47.65 46.64
Daily Journal Corp. (S.C.) 1.20% 575.20 581.51 585.80 569.93
Dollar Tree, Inc. 1.19% 125.36 126.38 128.45 125.36
O'Reilly Automotive, Inc. 1.17% 87.27 87.28 88.02 86.22
Roku, Inc. 1.17% 140.01 142.34 142.87 140.01
Five Below, Inc. 1.12% 189.31 191.53 193.58 189.31
Costco Wholesale Corporation 1.12% 918.42 926.43 930.98 916.88
Nexstar Media Group, Inc. 0.87% 175.89 175.46 178.90 174.76
Sirius XM Holdings Inc. 0.85% 30.44 30.67 31.35 30.42
EVINE Live Inc. 0.84% 5.88 5.98 6.09 5.86
Ulta Beauty, Inc. 0.84% 474.00 473.33 482.98 471.20
Amazon.com, Inc. 0.81% 244.68 247.31 249.65 244.18
Village Super Market, Inc. 0.72% 43.34 43.41 43.85 42.15
Gladstone Commercial Corporation 0.67% 22.53 22.65 22.65 22.40
Ollie's Bargain Outlet Holdings, Inc. 0.66% 65.07 65.33 65.97 64.25
Noodles & Company 0.64% 12.50 12.58 12.84 12.36
Sabra Health Care REIT, Inc. 0.61% 19.77 19.76 19.91 19.68
El Pollo Loco Holdings, Inc. 0.60% 16.69 16.74 17.02 16.65
Tetra Tech, Inc. 0.58% 31.28 31.17 31.83 31.13
Sprott Focus Trust, Inc. 0.57% 9.76 9.73 9.90 9.68
Penn National Gaming, Inc. 0.54% 20.36 20.48 20.81 20.30
Wingstop Inc. 0.50% 155.56 154.06 160.55 149.00
Charter Communications, Inc. 0.49% 132.65 131.37 136.00 131.03
Monarch Casino & Resort, Inc. 0.44% 123.75 124.19 127.75 123.01
Titan Machinery Inc. 0.44% 18.27 18.36 18.61 18.01
Winmark Corporation 0.44% 387.25 386.74 395.00 383.64
Regency Centers Corporation 0.43% 79.90 79.94 80.80 79.75
Reading International Inc 0.41% 1.22 1.23 1.24 1.22
Gladstone Commercial Corporation 0.40% 12.50 12.54 12.59 12.43
Gladstone Land Corporation 0.35% 8.56 8.60 8.65 8.52
Red Rock Resorts, Inc. 0.31% 64.42 64.41 64.97 63.65
Destination XL Group, Inc. 0.29% 0.63 0.62 0.64 0.62
Liberty Broadband Corporation 0.26% 30.99 30.73 31.82 30.72
Liberty Broadband Corporation 0.26% 31.25 30.80 31.89 30.80
Duluth Holdings Inc. 0.25% 4.03 4.05 4.13 4.01
BJ's Restaurants, Inc. 0.22% 62.28 62.39 63.67 61.93
Gladstone Land Corporation 0.22% 20.51 20.63 20.65 20.51
Zumiez Inc. 0.17% 18.11 18.17 18.59 18.11
Gladstone Commercial Corporation 0.12% 20.02 20.06 20.07 20.02
LKQ Corporation 0.12% 25.60 25.41 26.39 25.38
Saga Communications, Inc. 0.11% 8.97 9.07 9.30 8.91
Appliance Recycling Centers of America, Inc. 0.10% 10.05 10.06 10.06 10.05
American Capital Agency Corp. 0.08% 25.07 25.06 25.07 25.00
Sinclair Broadcast Group, Inc. 0.07% 14.40 14.25 14.64 14.24
IQIYI, Inc. 0.00% 1.13 1.13 1.16 1.13
Ingles Markets, Incorporated 0.00% 90.94 90.71 91.60 89.17
Good Times Restaurants Inc. 0.00% 1.43 1.44 1.46 1.41
CHS Inc 0.00% 25.35 25.35 25.38 25.31
Children's Place, Inc. (The) 0.00% 2.99 2.99 3.08 2.94
Sportsman's Warehouse Holdings, Inc. 0.00% 1.22 1.21 1.23 1.18
Nathan's Famous, Inc. -0.01% 100.69 100.55 100.94 100.18
China Auto Logistics Inc. -0.03% 50.48 50.42 50.48 50.41
CDW Corporation -0.04% 144.99 144.36 145.80 142.94
CHS Inc -0.07% 26.73 26.70 26.73 26.51
Lindblad Expeditions Holdings Inc. -0.11% 26.40 26.49 26.55 26.03
CHS Inc -0.12% 25.90 25.88 25.90 25.81
Del Taco Restaurants, Inc. -0.19% 10.54 10.51 10.54 10.50
CHS Inc -0.20% 24.97 24.94 24.98 24.86
AGNC Investment Corp. -0.23% 25.53 25.43 25.53 25.43
Manhattan Bridge Capital, Inc -0.24% 4.23 4.23 4.27 4.22
IZEA Worldwide, Inc. -0.28% 3.55 3.57 3.65 3.55
CHS Inc -0.28% 24.32 24.28 24.50 24.28
The RMR Group Inc. -0.29% 20.56 20.44 20.85 20.34
Golar LNG Limited -0.33% 51.42 51.07 51.96 50.85
Avis Budget Group, Inc. -0.38% 157.18 155.85 157.35 151.05
Global Self Storage, Inc. -0.39% 5.08 5.07 5.12 5.07
Urban One, Inc. -0.42% 4.81 4.78 4.88 4.78
Gaia, Inc. -0.47% 2.14 2.13 2.18 2.09
Huazhu Group Limited -0.56% 42.12 40.88 42.12 40.71
Caesars Entertainment Corporation -0.64% 29.78 29.66 29.84 29.46
Tractor Supply Company -0.66% 30.42 30.24 30.88 29.98
Papa John's International, Inc. -0.72% 32.89 33.25 33.57 32.02
Lincoln Educational Services Corporation -0.76% 54.00 53.87 54.99 53.00
Wendy's Company (The) -0.79% 7.62 7.50 7.72 7.45
Century Casinos, Inc. -0.80% 1.25 1.24 1.27 1.23
Laureate Education, Inc. -0.87% 40.29 40.11 40.75 39.90
VirTra, Inc. -0.97% 3.10 3.07 3.11 3.06
The Cheesecake Factory Incorporated -0.98% 83.33 81.95 84.54 80.79
Red Robin Gourmet Burgers, Inc. -1.00% 6.99 6.91 7.35 6.82
Tuniu Corporation -1.00% 5.03 4.96 5.03 4.96
Willdan Group, Inc. -1.00% 72.08 71.31 73.08 70.81
RCI Hospitality Holdings, Inc. -1.08% 26.77 26.50 27.20 26.35
Yatra Online, Inc. -1.08% 0.92 0.90 0.92 0.88
Equinix, Inc. -1.09% 1051.21 1039.53 1054.54 1034.27
American Resources Corporation -1.10% 1.82 1.79 1.84 1.71
ANGI Homeservices Inc. -1.12% 6.20 6.17 6.34 5.97
AGNC Investment Corp. -1.26% 11.12 10.99 11.14 10.95
Canterbury Park Holding Corporation -1.43% 16.10 15.80 16.10 15.80
Melco Resorts & Entertainment Limited -1.45% 5.51 5.42 5.60 5.42
Sprouts Farmers Market, Inc. -1.50% 81.96 79.67 82.38 79.37
Ross Stores, Inc. -1.53% 224.77 219.46 225.92 218.59
Ark Restaurants Corp. -1.54% 5.91 5.76 5.91 5.76
SBA Communications Corporation -1.58% 191.44 187.10 192.40 184.85
FirstCash, Inc. -1.74% 217.17 214.62 219.00 213.90
Expedia Group, Inc. -1.93% 270.62 265.63 274.69 263.50
Monro, Inc. -1.96% 16.90 16.51 17.20 16.44
E.W. Scripps Company (The) -1.98% 3.02 2.97 3.10 2.89
Churchill Downs, Incorporated -2.05% 86.51 83.75 86.95 83.51
Career Education Corporation -2.09% 82.27 81.90 84.56 81.33
Full House Resorts, Inc. -2.27% 2.60 2.58 2.65 2.55
Gogo Inc. -2.48% 3.60 3.54 3.69 3.43
PriceSmart, Inc. -2.49% 195.59 191.13 198.78 190.73
Wynn Resorts, Limited -2.65% 99.97 97.13 100.46 96.80
MakeMyTrip Limited -2.73% 58.62 57.08 59.47 56.61
Baozun Inc. -2.81% 2.81 2.77 2.84 2.75
Famous Dave's of America, Inc. -2.84% 404.42 389.56 408.96 383.48
VSE Corporation -2.85% 209.79 205.25 211.01 202.15
The ONE Group Hospitality, Inc. -2.99% 1.97 1.95 2.02 1.95
Marriott International -3.52% 375.70 362.87 378.07 361.73
ATA Inc. -3.68% 5.10 4.97 5.10 4.81
CIM Commercial Trust Corporation -3.82% 3.41 3.27 3.49 3.24
Dave & Buster's Entertainment, Inc. -3.92% 10.45 10.05 10.71 9.93
EZCORP, Inc. -4.05% 34.00 32.67 34.45 32.62
U.S. Auto Parts Network, Inc. -4.39% 5.95 5.66 6.08 5.56
Odyssey Marine Exploration, Inc. -5.14% 0.70 0.67 0.71 0.66
Fluent, Inc. -5.65% 3.71 3.51 3.77 3.40
Beasley Broadcast Group, Inc. -6.94% 23.50 22.00 23.50 20.73
Lightbridge Corporation -8.66% 8.31 7.70 8.36 7.61
Wheeler Real Estate Investment Trust, Inc. -10.98% 0.41 0.37 0.41 0.35
Stratus Properties Inc. -20.08% 21.36 20.93 22.96 20.42

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top