ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Dolphin Entertainment, Inc. 5.75% 1.01 1.02 1.05 1.00
Reading International Inc 4.68% 1.70 1.79 1.79 1.70
J. W. Mays, Inc. 3.80% 40.40 41.00 41.62 40.40
Golar LNG Limited 3.59% 44.28 45.61 45.83 44.21
SBA Communications Corporation 3.57% 196.06 184.75 196.84 181.05
Daily Journal Corp. (S.C.) 3.43% 571.72 592.84 594.45 565.59
Insight Enterprises, Inc. 3.21% 172.77 176.77 178.23 172.77
Children's Place, Inc. (The) 2.94% 1.03 1.05 1.06 1.00
Gogo Inc. 2.84% 2.08 2.17 2.18 2.03
1-800 FLOWERS.COM, Inc. 2.51% 2.75 2.86 2.88 2.67
Cogent Communications Holdings, Inc. 2.47% 7.24 7.48 7.52 7.04
Urban One, Inc. 2.20% 3.66 3.71 3.73 3.60
Wheeler Real Estate Investment Trust, Inc. 1.99% 35.00 35.95 35.95 34.00
American Resources Corporation 1.79% 1.11 1.14 1.16 1.07
Baozun Inc. 1.42% 3.50 3.56 3.61 3.50
IQIYI, Inc. 1.23% 0.91 0.92 0.95 0.89
Huron Consulting Group Inc. 1.21% 199.75 195.69 203.37 193.89
ICF International, Inc. 1.15% 93.06 94.40 94.90 91.86
Papa Murphy's Holdings, Inc. 1.11% 15.29 15.49 15.51 15.13
Urban One, Inc. 1.10% 4.33 4.13 4.33 4.05
The Lovesac Company 0.98% 15.31 15.49 15.57 14.81
CHS Inc 0.91% 24.66 24.88 24.90 24.65
Ark Restaurants Corp. 0.85% 4.68 4.48 4.68 4.41
Gladstone Land Corporation 0.80% 8.76 8.87 8.91 8.70
VirTra, Inc. 0.74% 2.69 2.72 2.74 2.67
Gaia, Inc. 0.70% 1.42 1.43 1.45 1.42
CHS Inc 0.64% 23.60 23.60 23.80 23.30
RCI Hospitality Holdings, Inc. 0.63% 26.73 27.16 27.50 25.12
Laureate Education, Inc. 0.62% 38.69 39.03 39.41 38.69
Global Self Storage, Inc. 0.62% 4.93 4.88 4.93 4.85
Willdan Group, Inc. 0.58% 71.77 72.48 72.66 70.75
Titan Machinery Inc. 0.57% 22.64 23.12 23.25 22.34
Towers Watson & Co. 0.56% 121.08 122.57 122.81 120.94
Cracker Barrel Old Country Store, Inc. 0.52% 67.37 67.66 68.07 66.01
Tetra Tech, Inc. 0.46% 36.66 36.98 37.00 35.90
EVINE Live Inc. 0.43% 4.56 4.62 4.73 4.55
Exponent, Inc. 0.41% 76.56 77.43 77.69 75.70
CHS Inc 0.39% 25.40 25.50 25.55 25.40
Sirius XM Holdings Inc. 0.36% 27.28 27.63 27.67 27.19
Forrester Research, Inc. 0.32% 12.34 12.48 12.48 12.20
CDW Corporation 0.30% 164.61 165.11 166.15 161.25
Equinix, Inc. 0.29% 941.15 955.03 957.00 935.84
CHS Inc 0.26% 22.65 22.82 22.88 22.55
Destination XL Group, Inc. 0.22% 0.52 0.49 0.52 0.49
PC Connection, Inc. 0.20% 87.78 88.69 89.05 86.91
Strategic Education, Inc. 0.18% 81.03 81.74 82.33 80.57
Information Services Group, Inc. 0.16% 6.13 6.18 6.20 6.06
Nathan's Famous, Inc. 0.11% 101.98 102.05 102.06 101.95
Del Taco Restaurants, Inc. 0.10% 10.48 10.48 10.49 10.47
Gladstone Commercial Corporation 0.09% 20.01 20.12 20.21 20.01
Lightbridge Corporation 0.00% 5.05 5.09 5.12 4.95
Gladstone Commercial Corporation 0.00% 11.90 12.01 12.06 11.77
Fluent, Inc. 0.00% 2.70 2.75 2.80 2.63
The ONE Group Hospitality, Inc. 0.00% 1.11 1.12 1.23 1.10
China Auto Logistics Inc. -0.01% 50.17 50.14 50.17 50.07
American Capital Agency Corp. -0.08% 24.64 24.65 24.83 24.58
Liberty Media Corporation -0.09% 54.73 54.64 55.19 54.38
Appliance Recycling Centers of America, Inc. -0.10% 10.04 10.03 10.04 10.03
AGNC Investment Corp. -0.12% 25.20 25.19 25.20 25.15
Liberty Media Corporation -0.14% 49.33 49.64 49.82 49.20
Gladstone Land Corporation -0.15% 19.52 19.46 19.59 19.42
CHS Inc -0.16% 25.80 25.76 25.87 25.74
Huazhu Group Limited -0.17% 46.49 46.23 46.73 46.00
American Public Education, Inc. -0.18% 48.86 48.77 49.10 48.54
Sabra Health Care REIT, Inc. -0.20% 19.74 19.56 19.75 19.40
Avis Budget Group, Inc. -0.21% 100.42 101.34 102.88 99.58
The Andersons, Inc. -0.26% 65.08 64.93 65.40 64.17
Manhattan Bridge Capital, Inc -0.29% 3.45 3.48 3.48 3.41
PriceSmart, Inc. -0.37% 169.88 170.95 171.29 167.02
The Intergroup Corporation -0.42% 32.40 32.85 33.66 32.13
Gyrodyne , LLC -0.45% 4.49 4.40 4.49 4.40
AGNC Investment Corp. -0.45% 8.91 8.84 8.97 8.74
Duluth Holdings Inc. -0.50% 3.96 3.95 4.07 3.89
News Corporation -0.53% 33.75 33.77 34.18 33.73
Regency Centers Corporation -0.54% 75.00 73.98 75.09 73.77
U.S. Auto Parts Network, Inc. -0.63% 7.82 7.87 7.99 7.73
Paychex, Inc. -0.66% 118.09 118.04 119.47 116.76
Comcast Corporation -0.70% 22.47 22.69 23.09 22.40
Monarch Casino & Resort, Inc. -0.72% 112.55 112.68 113.68 111.80
Sprott Focus Trust, Inc. -0.72% 9.64 9.70 9.74 9.64
Levy Acquisition Corp. -0.74% 10.67 10.67 10.67 10.67
Tuniu Corporation -0.83% 4.74 4.79 4.80 4.74
Nexstar Media Group, Inc. -0.84% 167.48 167.34 168.53 164.42
Churchill Downs, Incorporated -0.85% 83.30 83.73 84.32 82.37
Roku, Inc. -0.92% 159.35 158.58 160.22 158.52
Caesars Entertainment Corporation -0.93% 28.91 28.80 29.00 28.78
Canterbury Park Holding Corporation -0.94% 15.77 15.78 15.91 15.77
Odyssey Marine Exploration, Inc. -0.95% 0.57 0.55 0.57 0.55
Ingles Markets, Incorporated -0.98% 88.05 87.88 88.64 86.96
Amazon.com, Inc. -0.99% 248.85 248.00 250.01 246.45
Yatra Online, Inc. -1.08% 0.93 0.92 0.93 0.90
Wingstop Inc. -1.10% 121.48 119.54 121.48 116.58
News Corporation -1.11% 30.93 30.74 31.13 30.69
Starbucks Corporation -1.14% 101.38 100.80 102.20 100.43
Five Below, Inc. -1.16% 224.69 223.24 224.80 218.47
Village Super Market, Inc. -1.16% 45.22 45.09 45.22 44.29
Gaming and Leisure Properties, Inc. -1.17% 40.08 39.55 40.25 39.34
Century Casinos, Inc. -1.17% 0.76 0.76 0.86 0.74
JD.com, Inc. -1.21% 25.61 25.36 25.74 25.32
Liberty Latin America Ltd. -1.23% 8.00 8.04 8.10 7.95
Lincoln Educational Services Corporation -1.28% 21.88 21.68 22.23 21.40
Citi Trends, Inc. -1.28% 45.65 45.41 45.80 44.95
Scholastic Corporation -1.31% 38.82 38.50 39.03 38.39
Liberty Latin America Ltd. -1.48% 7.97 7.99 8.10 7.90
Costco Wholesale Corporation -1.51% 1016.00 1003.32 1021.45 1002.68
Good Times Restaurants Inc. -1.53% 1.31 1.29 1.34 1.26
Marriott International -1.54% 392.76 390.71 396.83 390.09
Fastenal Company -1.56% 52.71 51.91 52.91 51.86
Lamar Advertising Company -1.58% 157.62 155.02 157.76 154.51
Grand Canyon Education, Inc. -1.59% 165.46 162.83 167.76 162.52
Verra Mobility Corporation -1.59% 3.12 3.09 3.17 3.03
ANGI Homeservices Inc. -1.63% 6.68 6.62 6.74 6.52
Red Rock Resorts, Inc. -1.63% 49.51 49.61 49.99 49.09
The RMR Group Inc. -1.69% 17.72 17.48 17.75 17.44
Ulta Beauty, Inc. -1.70% 630.95 624.46 635.51 618.95
Liberty Media Corporation -1.81% 83.11 82.23 83.85 81.99
Zumiez Inc. -1.81% 14.25 14.11 14.43 14.02
Lands' End, Inc. -1.95% 9.63 9.57 9.75 9.45
Urban Outfitters, Inc. -1.96% 88.20 86.55 88.20 85.54
Liberty Media Corporation -2.06% 90.56 89.27 91.25 89.06
Weight Watchers International Inc -2.16% 330.72 325.01 333.01 324.01
Winmark Corporation -2.19% 281.61 279.71 285.00 275.47
Gladstone Commercial Corporation -2.20% 18.08 17.75 18.08 17.71
EZCORP, Inc. -2.21% 28.62 28.70 29.48 27.75
Twenty-First Century Fox, Inc. -2.24% 60.33 59.46 60.88 59.31
O'Reilly Automotive, Inc. -2.29% 91.82 89.92 92.41 89.89
Uniti Group Inc. -2.31% 5.09 5.07 5.21 4.98
Saga Communications, Inc. -2.38% 8.26 8.20 8.59 8.20
Twenty-First Century Fox, Inc. -2.45% 67.89 66.60 68.25 66.58
CIM Commercial Trust Corporation -2.49% 3.20 3.13 3.37 3.10
IZEA Worldwide, Inc. -2.55% 2.34 2.29 2.37 2.29
National CineMedia, Inc. -2.58% 1.91 1.89 1.91 1.87
Acorn Energy, Inc. -2.71% 17.72 17.24 17.90 17.05
Charter Communications, Inc. -2.83% 109.53 108.61 110.81 107.00
The Hackett Group, Inc. -2.85% 12.53 12.28 12.63 12.13
Noodles & Company -2.86% 11.95 11.56 12.22 11.56
Lindblad Expeditions Holdings Inc. -2.87% 34.55 34.24 34.91 33.71
Liberty Global plc -2.99% 7.92 7.78 7.93 7.70
Papa John's International, Inc. -3.00% 18.50 18.10 18.51 17.70
Ross Stores, Inc. -3.11% 234.33 229.30 235.29 228.22
EuroDry Ltd. -3.13% 44.29 43.90 45.83 42.00
Expedia Group, Inc. -3.18% 294.01 289.01 295.73 286.11
Sinclair Broadcast Group, Inc. -3.20% 12.74 12.39 12.74 12.37
Wynn Resorts, Limited -3.23% 73.70 72.73 74.50 72.29
Jack In The Box Inc. -3.33% 11.30 11.03 11.37 10.77
Liberty Global plc -3.44% 8.00 7.86 8.12 7.80
The Cheesecake Factory Incorporated -3.62% 111.86 108.37 111.86 107.02
Tractor Supply Company -3.77% 34.75 33.42 34.75 33.01
Sprouts Farmers Market, Inc. -3.78% 69.14 66.26 69.53 65.61
BJ's Restaurants, Inc. -3.88% 58.24 56.51 58.46 55.59
VSE Corporation -4.08% 145.08 142.17 145.08 138.85
El Pollo Loco Holdings, Inc. -4.12% 14.91 14.42 14.97 14.26
Texas Roadhouse, Inc. -4.12% 170.18 165.66 171.74 164.65
Dollar Tree, Inc. -4.37% 130.14 125.31 130.59 122.52
Beasley Broadcast Group, Inc. -4.39% 7.92 7.62 7.92 7.56
Sportsman's Warehouse Holdings, Inc. -4.46% 1.09 1.07 1.10 1.06
Ollie's Bargain Outlet Holdings, Inc. -5.30% 91.36 87.72 91.60 87.03
Wendy's Company (The) -5.33% 6.46 6.22 6.46 6.14
Melco Resorts & Entertainment Limited -5.81% 3.91 3.73 3.96 3.70
Stitch Fix, Inc. -5.88% 2.67 2.56 2.67 2.55
Career Education Corporation -5.96% 50.06 48.90 52.12 48.72
Penn National Gaming, Inc. -6.27% 15.24 14.50 15.30 14.34
Red Robin Gourmet Burgers, Inc. -6.43% 8.54 8.15 8.54 8.14
FirstCash, Inc. -6.45% 184.88 172.75 186.73 171.90
Monro, Inc. -6.70% 13.61 13.23 13.83 13.21
Dave & Buster's Entertainment, Inc. -6.70% 7.33 6.96 7.33 6.92
MakeMyTrip Limited -7.17% 44.98 42.09 45.37 42.05
Famous Dave's of America, Inc. -7.27% 375.85 354.60 375.85 352.88
Del Taco Restaurants, Inc. -8.37% 0.45 0.45 0.45 0.45
Full House Resorts, Inc. -10.37% 0.94 0.87 1.00 0.78
Bloomin' Brands, Inc. -10.42% 10.14 9.20 10.24 9.11
Wheeler Real Estate Investment Trust, Inc. -12.93% 0.39 0.36 0.39 0.34
E.W. Scripps Company (The) -13.25% 2.45 2.16 2.45 2.14
Medalist Diversified REIT, Inc. -16.50% 10.31 9.46 10.31 9.46
SCWorx Corp. -16.73% 2.57 2.19 2.66 2.18
LKQ Corporation -22.47% 18.16 17.42 18.29 17.21

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top