ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fluent, Inc. 16.03% 2.30 2.75 2.76 2.27
The Intergroup Corporation 9.76% 25.50 27.55 27.62 25.50
American Resources Corporation 8.23% 2.47 2.63 2.67 2.43
Acorn Energy, Inc. 4.93% 15.71 15.75 15.75 14.88
1-800 FLOWERS.COM, Inc. 4.59% 3.87 4.10 4.12 3.87
Scholastic Corporation 4.57% 27.29 28.86 29.10 27.24
Global Self Storage, Inc. 3.62% 4.95 5.15 5.18 4.95
Destination XL Group, Inc. 3.59% 0.86 0.90 0.97 0.86
SCWorx Corp. 3.25% 0.20 0.21 0.22 0.20
Good Times Restaurants Inc. 3.17% 1.30 1.30 1.32 1.25
Wheeler Real Estate Investment Trust, Inc. 2.66% 4.61 4.63 4.64 4.51
Sinclair Broadcast Group, Inc. 2.20% 15.05 15.34 15.47 14.88
EZCORP, Inc. 2.13% 19.63 20.15 20.34 19.63
National CineMedia, Inc. 2.08% 3.84 3.93 3.96 3.84
Avis Budget Group, Inc. 1.97% 132.01 134.90 135.17 130.91
Amazon.com, Inc. 1.62% 229.06 232.14 232.45 228.73
Nexstar Media Group, Inc. 1.54% 200.26 203.36 205.72 199.32
PotlatchDeltic Corporation 1.51% 39.02 39.73 39.93 39.02
ANGI Homeservices Inc. 1.43% 12.53 12.80 12.85 12.45
Famous Dave's of America, Inc. 1.38% 213.91 221.02 225.80 213.08
Dave & Buster's Entertainment, Inc. 1.31% 15.96 16.25 16.52 15.88
Ark Restaurants Corp. 1.13% 6.30 6.27 6.40 6.01
RCI Hospitality Holdings, Inc. 1.05% 22.87 23.06 23.16 22.52
Towers Watson & Co. 0.96% 106.30 107.27 107.69 106.21
Reading International Inc 0.96% 1.05 1.05 1.10 1.04
Insight Enterprises, Inc. 0.92% 79.32 80.50 80.56 78.90
Winmark Corporation 0.88% 407.92 411.52 415.80 403.25
Sportsman's Warehouse Holdings, Inc. 0.71% 1.40 1.41 1.42 1.35
Sprott Focus Trust, Inc. 0.69% 8.74 8.72 8.74 8.66
Information Services Group, Inc. 0.68% 5.88 5.94 5.97 5.87
Five Below, Inc. 0.68% 187.71 187.81 188.72 184.95
SBA Communications Corporation 0.67% 191.21 191.91 191.97 188.77
Costco Wholesale Corporation 0.61% 849.10 854.79 854.98 846.80
Career Education Corporation 0.61% 60.20 60.66 61.47 60.20
IQIYI, Inc. 0.52% 1.90 1.92 1.95 1.89
Huazhu Group Limited 0.51% 48.60 48.91 48.96 48.06
Roku, Inc. 0.50% 109.00 110.35 110.80 107.23
News Corporation 0.49% 26.30 26.40 26.42 26.22
Comcast Corporation 0.48% 29.28 29.38 29.41 29.00
ATA Inc. 0.46% 4.42 4.33 4.72 4.25
Liberty Media Corporation 0.45% 42.26 42.59 42.71 42.25
Saga Communications, Inc. 0.44% 11.45 11.35 11.45 11.30
Lincoln Educational Services Corporation 0.41% 24.21 24.37 24.50 24.19
Sotherly Hotels Inc. 0.40% 17.44 17.51 17.51 17.44
Levy Acquisition Corp. 0.39% 10.31 10.29 10.31 10.29
Liberty Media Corporation 0.38% 38.98 39.25 39.39 38.90
News Corporation 0.37% 29.91 30.00 30.08 29.88
CHS Inc 0.36% 27.91 27.94 27.98 27.80
O'Reilly Automotive, Inc. 0.35% 91.86 92.07 92.29 91.50
Equinix, Inc. 0.29% 757.00 760.13 761.04 753.11
E.W. Scripps Company (The) 0.25% 3.96 4.07 4.07 3.92
Manhattan Bridge Capital, Inc 0.20% 4.88 4.95 5.01 4.80
Noodles & Company 0.16% 0.63 0.63 0.66 0.61
Twenty-First Century Fox, Inc. 0.12% 73.55 73.71 74.20 73.01
Del Taco Restaurants, Inc. 0.10% 10.13 10.13 10.13 10.12
Marriott International 0.10% 313.14 314.07 316.69 313.14
Grand Canyon Education, Inc. 0.10% 167.85 168.17 169.78 166.86
Sabra Health Care REIT, Inc. 0.05% 18.51 18.54 18.59 18.39
China Auto Logistics Inc. 0.03% 50.40 50.42 50.43 50.39
Regency Centers Corporation 0.01% 69.28 69.12 69.28 68.56
JD.com, Inc. 0.00% 29.00 29.08 29.08 28.73
Tuniu Corporation 0.00% 0.68 0.70 0.72 0.68
Gaia, Inc. 0.00% 3.66 3.68 3.81 3.39
Denny's Corporation 0.00% 6.20 6.20 6.22 6.20
Medalist Diversified REIT, Inc. 0.00% 11.80 11.80 11.80 11.80
Liberty Latin America Ltd. 0.00% 7.70 7.72 7.84 7.65
AGNC Investment Corp. 0.00% 25.71 25.71 25.75 25.69
FirstCash, Inc. -0.02% 162.46 162.24 163.63 161.20
Weight Watchers International Inc -0.03% 333.00 332.30 334.67 330.85
Sotherly Hotels Inc. -0.03% 16.93 16.94 16.95 16.92
Ross Stores, Inc. -0.04% 180.79 180.61 181.14 178.88
CHS Inc -0.04% 25.30 25.32 25.33 25.26
VSE Corporation -0.06% 179.16 178.87 183.26 176.29
Fastenal Company -0.07% 41.75 41.72 41.87 41.67
Golar LNG Limited -0.08% 37.29 37.26 37.44 36.96
Twenty-First Century Fox, Inc. -0.08% 64.70 64.50 64.86 63.96
American Capital Agency Corp. -0.08% 25.07 25.05 25.10 25.05
Tetra Tech, Inc. -0.09% 34.50 34.41 34.92 34.09
ICF International, Inc. -0.12% 85.52 85.56 86.04 84.24
CHS Inc -0.12% 24.70 24.71 24.79 24.70
Lindblad Expeditions Holdings Inc. -0.14% 14.66 14.71 14.78 14.50
Strategic Education, Inc. -0.15% 80.24 80.16 80.88 79.99
Gladstone Land Corporation -0.16% 18.78 18.71 18.78 18.62
PC Connection, Inc. -0.17% 59.05 58.98 59.07 58.45
Gladstone Commercial Corporation -0.20% 20.29 20.27 20.60 20.27
Liberty Media Corporation -0.25% 88.64 88.28 89.13 88.08
Gladstone Commercial Corporation -0.26% 23.13 23.02 23.36 23.02
American Public Education, Inc. -0.26% 37.90 37.82 38.25 37.51
Liberty Latin America Ltd. -0.26% 7.60 7.62 7.74 7.58
BJ's Restaurants, Inc. -0.27% 40.97 41.04 41.65 40.58
CHS Inc -0.32% 25.00 24.88 25.04 24.80
The Hackett Group, Inc. -0.35% 19.74 19.87 20.02 19.65
CHS Inc -0.35% 25.78 25.78 25.93 25.78
Charter Communications, Inc. -0.36% 206.26 205.28 207.13 203.98
Expedia Group, Inc. -0.37% 288.41 288.23 291.36 287.46
U.S. Auto Parts Network, Inc. -0.43% 0.44 0.44 0.46 0.43
Huron Consulting Group Inc. -0.45% 179.32 178.20 180.00 178.00
Duluth Holdings Inc. -0.45% 2.19 2.19 2.20 2.10
Gladstone Land Corporation -0.45% 8.80 8.76 8.83 8.73
Sotherly Hotels Inc. -0.46% 2.16 2.16 2.17 2.16
The RMR Group Inc. -0.46% 15.06 15.02 15.18 14.92
The Lovesac Company -0.48% 14.36 14.47 14.62 14.28
Stratus Properties Inc. -0.49% 24.20 24.38 25.09 23.95
Canterbury Park Holding Corporation -0.53% 15.08 15.08 15.08 15.08
Liberty Global plc -0.53% 11.26 11.20 11.28 11.15
Wheeler Real Estate Investment Trust, Inc. -0.54% 37.25 36.99 37.25 36.99
Gaming and Leisure Properties, Inc. -0.56% 45.00 44.71 45.00 44.57
Liberty Broadband Corporation -0.58% 48.11 47.77 48.22 47.49
Lamar Advertising Company -0.58% 127.21 126.76 127.44 126.32
Churchill Downs, Incorporated -0.60% 114.21 113.92 114.64 113.32
Children's Place, Inc. (The) -0.62% 4.05 4.02 4.10 3.93
Liberty Media Corporation -0.63% 97.61 96.72 97.97 96.52
IAC/InterActiveCorp -0.65% 40.01 39.92 40.10 39.68
Dolphin Entertainment, Inc. -0.68% 1.43 1.47 1.47 1.43
Paychex, Inc. -0.68% 114.89 114.10 114.99 113.71
Nathan's Famous, Inc. -0.72% 93.00 92.82 93.55 91.49
Baozun Inc. -0.73% 2.72 2.72 2.76 2.70
Penn National Gaming, Inc. -0.75% 14.70 14.65 14.71 14.41
LKQ Corporation -0.79% 30.23 29.99 30.37 29.45
Wynn Resorts, Limited -0.81% 126.17 124.96 126.97 124.85
AGNC Investment Corp. -0.83% 10.85 10.76 10.89 10.74
Liberty Broadband Corporation -0.83% 47.62 47.63 48.32 47.51
Wendy's Company (The) -0.84% 8.26 8.22 8.31 8.20
Forrester Research, Inc. -0.84% 7.15 7.09 7.18 6.97
Monarch Casino & Resort, Inc. -0.85% 98.73 98.26 99.52 97.98
MakeMyTrip Limited -0.89% 85.75 85.51 85.98 84.56
Uniti Group Inc. -0.97% 7.17 7.15 7.21 7.10
Exponent, Inc. -0.97% 72.50 72.13 72.98 71.62
CDW Corporation -0.98% 139.60 138.14 140.45 137.78
Liberty Global plc -0.98% 11.15 11.07 11.18 11.05
Ingles Markets, Incorporated -1.06% 71.40 70.65 71.44 70.29
Verra Mobility Corporation -1.07% 22.51 22.26 22.51 21.99
Zumiez Inc. -1.07% 27.99 27.70 28.00 27.33
PriceSmart, Inc. -1.08% 125.25 123.81 125.25 123.20
Cracker Barrel Old Country Store, Inc. -1.08% 25.96 25.75 26.72 25.70
The ONE Group Hospitality, Inc. -1.10% 1.77 1.80 1.82 1.76
Wingstop Inc. -1.11% 253.08 251.53 253.08 247.35
El Pollo Loco Holdings, Inc. -1.12% 10.64 10.60 10.69 10.46
Daily Journal Corp. (S.C.) -1.14% 530.70 529.55 541.81 522.00
Golden Entertainment, Inc. -1.15% 27.10 26.70 27.16 26.68
Sirius XM Holdings Inc. -1.16% 20.57 20.44 20.62 20.31
Laureate Education, Inc. -1.18% 34.00 33.44 34.29 33.36
Tractor Supply Company -1.24% 51.75 51.08 51.84 50.51
Lands' End, Inc. -1.25% 14.36 14.22 14.48 14.19
VirTra, Inc. -1.35% 4.40 4.38 4.43 4.32
Ollie's Bargain Outlet Holdings, Inc. -1.41% 110.25 108.90 110.67 108.47
Ulta Beauty, Inc. -1.45% 615.49 604.09 616.34 601.89
Century Casinos, Inc. -1.49% 1.34 1.32 1.36 1.31
SunOpta, Inc. -1.61% 3.70 3.66 3.71 3.60
Lightbridge Corporation -1.62% 14.39 14.54 15.19 14.11
Red Rock Resorts, Inc. -1.68% 63.39 62.51 63.39 62.35
The Andersons, Inc. -1.71% 54.85 53.77 55.15 53.21
Village Super Market, Inc. -1.80% 36.24 35.97 36.85 35.91
Full House Resorts, Inc. -1.86% 2.73 2.64 2.83 2.61
Titan Machinery Inc. -1.90% 15.72 15.46 15.72 15.42
Gogo Inc. -1.92% 4.67 4.59 4.71 4.53
Monro, Inc. -2.11% 20.65 20.37 20.67 20.19
Odyssey Marine Exploration, Inc. -2.21% 2.25 2.21 2.36 2.17
The Cheesecake Factory Incorporated -2.22% 52.18 51.09 52.23 50.72
Melco Resorts & Entertainment Limited -2.25% 7.96 7.81 8.03 7.80
Stitch Fix, Inc. -2.29% 5.20 5.12 5.21 5.03
Papa Murphy's Holdings, Inc. -2.30% 12.51 12.32 12.54 12.11
Red Robin Gourmet Burgers, Inc. -2.31% 4.32 4.22 4.35 4.18
Caesars Entertainment Corporation -2.32% 25.00 24.44 25.01 24.28
Dollar Tree, Inc. -2.42% 122.49 119.53 123.08 119.05
Gladstone Commercial Corporation -2.44% 10.64 10.38 10.64 10.37
Shoe Carnival, Inc. -2.50% 18.47 17.95 18.68 17.87
IZEA Worldwide, Inc. -2.63% 4.53 4.44 4.60 4.44
Sprouts Farmers Market, Inc. -2.65% 80.25 78.12 80.45 77.33
Starbucks Corporation -2.65% 86.02 83.86 86.14 83.38
Cogent Communications Holdings, Inc. -2.97% 22.18 21.90 22.33 20.93
Papa John's International, Inc. -3.08% 40.19 38.98 40.31 38.85
Willdan Group, Inc. -3.13% 112.12 110.01 114.43 109.00
Bloomin' Brands, Inc. -3.13% 6.66 6.51 6.69 6.50
Jack In The Box Inc. -3.14% 19.39 18.84 19.39 18.54
Beasley Broadcast Group, Inc. -3.29% 5.06 4.99 5.19 4.70
Urban Outfitters, Inc. -3.59% 80.68 77.24 80.68 76.93
Yatra Online, Inc. -3.74% 1.87 1.80 1.89 1.77
Texas Roadhouse, Inc. -3.75% 172.80 167.17 173.25 166.41
EVINE Live Inc. -4.11% 7.00 6.76 7.14 6.70
Del Taco Restaurants, Inc. -4.29% 0.38 0.36 0.45 0.36
Citi Trends, Inc. -5.14% 43.00 40.81 44.57 40.57
FAT Brands Inc. -5.31% 0.42 0.40 0.43 0.40
Urban One, Inc. -5.53% 0.94 0.93 0.97 0.91
CIM Commercial Trust Corporation -6.45% 3.90 4.06 4.42 3.68
Wheeler Real Estate Investment Trust, Inc. -7.48% 2.01 1.98 2.01 1.86
SG Blocks, Inc. -7.63% 2.30 2.18 2.32 2.04
Urban One, Inc. -8.11% 1.15 1.02 1.15 1.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top