ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
EuroDry Ltd. 6.26% 18.85 19.87 20.00 18.53
Avis Budget Group, Inc. 5.88% 139.66 148.24 151.40 130.73
The Intergroup Corporation 4.88% 32.95 36.98 37.00 32.95
Tuniu Corporation 4.03% 0.76 0.77 0.78 0.74
1-800 FLOWERS.COM, Inc. 3.33% 2.97 3.10 3.12 2.88
E.W. Scripps Company (The) 3.04% 3.58 3.73 3.77 3.52
Manhattan Bridge Capital, Inc 2.30% 4.32 4.45 4.47 4.32
Ark Restaurants Corp. 2.22% 6.90 6.90 6.90 6.90
Melco Resorts & Entertainment Limited 1.99% 5.51 5.64 5.64 5.49
Wheeler Real Estate Investment Trust, Inc. 1.98% 1.03 1.03 1.07 1.00
Golar LNG Limited 1.74% 54.70 55.04 55.08 53.52
The Andersons, Inc. 1.65% 71.96 73.19 73.85 70.69
Twenty-First Century Fox, Inc. 1.58% 52.96 53.38 53.43 51.84
Ingles Markets, Incorporated 1.54% 87.52 89.00 89.32 83.98
Liberty Global plc 1.50% 13.50 13.50 13.50 13.50
Daily Journal Corp. (S.C.) 1.21% 483.71 491.76 501.31 477.74
CHS Inc 1.09% 24.90 24.95 25.08 24.90
Dollar Tree, Inc. 0.95% 105.33 107.00 107.39 105.28
Canterbury Park Holding Corporation 0.92% 15.25 15.39 15.39 15.25
News Corporation 0.87% 27.36 27.79 27.84 27.23
Twenty-First Century Fox, Inc. 0.80% 58.60 59.11 59.17 57.77
PriceSmart, Inc. 0.74% 145.58 147.52 149.04 143.52
Huron Consulting Group Inc. 0.68% 121.48 122.64 124.63 119.51
CHS Inc 0.62% 24.57 24.35 24.57 24.30
U.S. Auto Parts Network, Inc. 0.61% 0.83 0.83 0.85 0.81
Liberty Latin America Ltd. 0.60% 8.36 8.44 8.48 7.95
Wheeler Real Estate Investment Trust, Inc. 0.60% 7.00 7.00 7.07 6.96
Stratus Properties Inc. 0.59% 30.50 30.83 31.43 30.50
SBA Communications Corporation 0.57% 165.62 167.12 168.61 165.01
Gladstone Commercial Corporation 0.53% 22.52 22.52 22.52 22.52
Village Super Market, Inc. 0.53% 41.57 41.81 42.40 41.39
Liberty Broadband Corporation 0.43% 50.72 51.04 51.29 49.85
Costco Wholesale Corporation 0.38% 978.75 983.38 987.11 977.80
Uniti Group Inc. 0.38% 7.79 7.88 7.92 7.74
Liberty Broadband Corporation 0.35% 50.86 50.96 51.06 50.04
CHS Inc 0.31% 25.95 25.99 26.08 25.90
Charter Communications, Inc. 0.29% 218.51 219.14 220.39 214.43
Nathan's Famous, Inc. 0.19% 100.68 100.68 100.75 100.55
Sprouts Farmers Market, Inc. 0.17% 77.08 77.40 78.47 76.62
Lincoln Educational Services Corporation 0.15% 40.66 40.91 41.78 40.15
Liberty Latin America Ltd. 0.12% 8.26 8.33 8.40 8.26
China Auto Logistics Inc. 0.11% 50.38 50.38 50.41 50.34
Gladstone Land Corporation 0.10% 19.72 19.76 19.84 19.72
CHS Inc 0.08% 25.37 25.33 25.45 25.30
Appliance Recycling Centers of America, Inc. 0.00% 9.84 9.85 9.85 9.84
Equinix, Inc. -0.04% 963.38 963.00 968.18 958.27
News Corporation -0.08% 24.18 24.24 24.47 23.90
Regency Centers Corporation -0.09% 74.45 74.30 75.05 73.97
Sabra Health Care REIT, Inc. -0.10% 19.62 19.61 19.81 19.58
Del Taco Restaurants, Inc. -0.10% 10.21 10.20 10.21 10.20
Sinclair Broadcast Group, Inc. -0.15% 13.06 13.14 13.27 12.78
SunOpta, Inc. -0.15% 6.47 6.46 6.48 6.46
Levy Acquisition Corp. -0.19% 10.32 10.32 10.32 10.32
Career Education Corporation -0.23% 60.71 60.95 62.54 60.38
Saga Communications, Inc. -0.26% 11.97 11.97 12.00 11.88
EZCORP, Inc. -0.28% 25.14 25.21 25.29 24.43
American Public Education, Inc. -0.31% 57.46 57.24 58.64 56.77
Sprott Focus Trust, Inc. -0.32% 9.33 9.32 9.39 9.31
Fastenal Company -0.35% 44.96 44.95 45.38 44.79
Sirius XM Holdings Inc. -0.39% 22.97 22.86 23.10 22.75
Willdan Group, Inc. -0.45% 78.75 79.79 81.05 77.95
CHS Inc -0.47% 27.76 27.63 28.00 27.51
FirstCash, Inc. -0.58% 191.22 190.88 192.14 187.03
Titan Machinery Inc. -0.62% 16.02 16.10 16.27 15.86
AGNC Investment Corp. -0.63% 25.37 25.14 25.37 25.06
Liberty Global plc -0.68% 11.69 11.63 11.84 11.58
Century Casinos, Inc. -0.72% 1.39 1.38 1.41 1.36
Scholastic Corporation -0.72% 39.00 38.74 39.29 38.59
Liberty Global plc -0.75% 12.06 11.97 12.17 11.91
Wingstop Inc. -0.78% 153.23 154.46 162.10 153.23
Noodles & Company -0.86% 9.41 9.20 9.81 8.55
Citi Trends, Inc. -0.91% 43.20 42.33 44.44 41.96
Towers Watson & Co. -0.91% 117.35 116.57 118.62 116.04
Good Times Restaurants Inc. -1.00% 1.19 1.19 1.20 1.17
American Capital Agency Corp. -1.02% 24.50 24.27 24.55 24.27
Gladstone Commercial Corporation -1.03% 19.81 19.66 19.92 19.66
Monro, Inc. -1.09% 15.43 15.47 15.50 15.07
Liberty Media Corporation -1.11% 46.62 46.16 46.62 45.90
Ross Stores, Inc. -1.22% 213.58 211.69 213.99 210.82
Urban Outfitters, Inc. -1.26% 61.98 61.21 62.71 60.73
Exponent, Inc. -1.27% 64.88 64.47 66.88 63.25
Sotherly Hotels Inc. -1.28% 12.50 12.35 12.50 12.35
Comcast Corporation -1.29% 28.70 28.34 28.84 28.26
The RMR Group Inc. -1.29% 15.49 15.36 15.66 15.31
Destination XL Group, Inc. -1.41% 0.49 0.48 0.49 0.47
Ollie's Bargain Outlet Holdings, Inc. -1.41% 90.38 89.24 90.57 88.44
IZEA Worldwide, Inc. -1.43% 3.48 3.45 3.59 3.37
Lands' End, Inc. -1.45% 13.80 13.60 14.29 13.43
AGNC Investment Corp. -1.47% 9.90 9.70 9.92 9.63
Liberty Media Corporation -1.49% 41.97 41.53 42.06 41.29
ICF International, Inc. -1.54% 65.25 64.77 65.30 64.34
VSE Corporation -1.54% 171.08 170.89 172.89 168.67
Global Self Storage, Inc. -1.56% 5.07 5.04 5.13 4.97
LKQ Corporation -1.59% 29.65 29.18 29.68 28.89
Weight Watchers International Inc -1.61% 286.79 282.18 286.79 280.77
Papa Murphy's Holdings, Inc. -1.62% 8.01 7.88 8.09 7.83
Cogent Communications Holdings, Inc. -1.67% 17.72 17.62 17.91 17.22
The Lovesac Company -1.67% 13.75 13.53 13.75 13.00
JD.com, Inc. -1.68% 29.20 28.70 29.39 28.65
Grand Canyon Education, Inc. -1.68% 169.43 166.58 169.89 166.10
Liberty Media Corporation -1.69% 76.45 75.11 76.45 73.80
Reading International Inc -1.77% 1.14 1.11 1.14 1.04
Laureate Education, Inc. -1.78% 35.18 34.78 36.09 34.69
Golden Entertainment, Inc. -1.93% 26.42 25.91 26.45 25.88
Paychex, Inc. -2.04% 93.25 91.68 93.25 90.54
Liberty Media Corporation -2.05% 82.96 81.63 83.87 80.15
Tetra Tech, Inc. -2.07% 30.35 29.78 30.57 29.75
Ulta Beauty, Inc. -2.12% 517.62 510.60 524.10 509.44
Acorn Energy, Inc. -2.15% 19.17 18.69 19.55 18.56
Lamar Advertising Company -2.15% 126.37 123.77 126.37 122.93
Roku, Inc. -2.18% 89.10 87.11 89.61 84.90
Gaming and Leisure Properties, Inc. -2.20% 44.86 43.93 45.02 43.83
El Pollo Loco Holdings, Inc. -2.20% 14.01 13.81 14.02 13.33
Tractor Supply Company -2.22% 45.75 44.87 46.18 44.79
The ONE Group Hospitality, Inc. -2.23% 1.77 1.75 1.80 1.66
Five Below, Inc. -2.24% 225.69 221.72 228.13 220.00
The Cheesecake Factory Incorporated -2.28% 55.10 54.07 55.36 52.82
Gyrodyne , LLC -2.32% 7.88 7.99 8.15 7.83
Famous Dave's of America, Inc. -2.32% 177.56 174.95 179.90 173.06
O'Reilly Automotive, Inc. -2.34% 92.33 90.11 92.63 90.10
PC Connection, Inc. -2.36% 58.15 57.14 58.50 56.93
Strategic Education, Inc. -2.38% 82.50 81.46 83.09 81.23
SCWorx Corp. -2.38% 0.14 0.13 0.14 0.12
CDW Corporation -2.48% 119.62 118.17 120.54 117.82
Huazhu Group Limited -2.50% 50.24 49.10 50.24 48.95
Shoe Carnival, Inc. -2.50% 16.59 16.02 16.59 15.74
Wendy's Company (The) -2.50% 7.02 6.82 7.06 6.74
Marriott International -2.52% 323.11 317.54 324.50 316.54
Winmark Corporation -2.52% 426.24 417.55 432.66 415.05
Lightbridge Corporation -2.55% 10.91 10.70 11.33 10.68
National CineMedia, Inc. -2.56% 3.07 3.04 3.11 3.00
Gladstone Commercial Corporation -2.57% 11.26 10.99 11.34 10.97
IAC/InterActiveCorp -2.58% 39.57 38.85 39.74 38.59
Papa John's International, Inc. -2.70% 32.94 31.76 32.94 31.60
Information Services Group, Inc. -2.71% 3.85 3.77 3.88 3.75
Urban One, Inc. -2.73% 5.60 5.70 5.70 5.60
Zumiez Inc. -2.82% 21.86 21.34 21.86 21.06
The Hackett Group, Inc. -2.83% 12.55 12.38 12.65 12.19
Wynn Resorts, Limited -2.90% 98.96 96.59 99.44 96.15
Forrester Research, Inc. -2.92% 5.76 5.65 5.82 5.65
Stitch Fix, Inc. -2.92% 3.39 3.33 3.45 3.32
Nexstar Media Group, Inc. -2.96% 217.77 213.13 222.69 210.15
Expedia Group, Inc. -3.02% 233.32 225.81 234.26 221.30
Gladstone Land Corporation -3.06% 10.16 9.88 10.25 9.88
Dolphin Entertainment, Inc. -3.16% 1.56 1.53 1.56 1.50
Red Rock Resorts, Inc. -3.32% 55.33 53.89 55.80 52.90
Monarch Casino & Resort, Inc. -3.33% 96.37 93.98 96.37 93.49
EVINE Live Inc. -3.36% 5.92 5.76 5.95 5.66
J. W. Mays, Inc. -3.36% 40.00 39.99 40.19 39.99
Churchill Downs, Incorporated -3.48% 87.18 84.52 87.18 84.52
Gaia, Inc. -3.53% 2.81 2.73 2.85 2.73
Texas Roadhouse, Inc. -3.71% 165.39 160.18 166.03 158.89
RCI Hospitality Holdings, Inc. -3.77% 23.50 22.97 23.71 22.45
Cracker Barrel Old Country Store, Inc. -3.81% 27.58 26.74 27.80 26.35
Yatra Online, Inc. -3.81% 1.03 1.01 1.07 1.01
Duluth Holdings Inc. -3.83% 3.17 3.01 3.32 3.00
Caesars Entertainment Corporation -3.87% 26.75 25.85 26.95 25.72
Baozun Inc. -3.90% 2.18 2.10 2.24 2.07
Amazon.com, Inc. -3.96% 208.11 199.32 209.02 199.14
IQIYI, Inc. -4.03% 1.24 1.19 1.28 1.19
Verra Mobility Corporation -4.08% 14.36 13.88 14.37 13.84
Odyssey Marine Exploration, Inc. -4.60% 0.84 0.83 0.87 0.80
Gogo Inc. -4.65% 4.51 4.31 4.55 4.31
Starbucks Corporation -4.86% 92.12 86.81 92.12 85.60
Bloomin' Brands, Inc. -4.88% 5.50 5.26 5.50 5.21
Sportsman's Warehouse Holdings, Inc. -5.22% 1.35 1.27 1.36 1.25
Fluent, Inc. -5.28% 3.41 3.23 3.53 3.20
Penn National Gaming, Inc. -5.49% 14.43 13.77 14.55 13.65
ATA Inc. -5.63% 3.62 3.35 3.66 3.32
Full House Resorts, Inc. -5.70% 2.24 2.15 2.24 2.14
BJ's Restaurants, Inc. -5.83% 36.38 34.74 36.73 34.67
Insight Enterprises, Inc. -6.03% 68.84 65.82 69.81 65.76
ANGI Homeservices Inc. -6.63% 6.80 6.48 6.87 6.43
American Resources Corporation -6.76% 2.50 2.28 2.50 2.22
Lindblad Expeditions Holdings Inc. -7.10% 17.92 16.87 18.27 16.72
Red Robin Gourmet Burgers, Inc. -7.34% 2.83 2.65 2.84 2.51
Dave & Buster's Entertainment, Inc. -7.85% 10.83 9.81 10.83 9.61
Urban One, Inc. -8.59% 6.83 5.96 6.83 5.74
MakeMyTrip Limited -9.32% 39.82 36.30 40.10 36.03
Jack In The Box Inc. -9.51% 10.60 9.70 10.61 9.60
Children's Place, Inc. (The) -9.94% 3.39 3.14 3.46 3.10
Beasley Broadcast Group, Inc. -11.54% 3.50 3.22 3.61 3.22
CIM Commercial Trust Corporation -14.63% 0.67 0.57 0.71 0.52
VirTra, Inc. -15.80% 4.00 3.73 4.04 3.55

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top