ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Services sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Liberty Global plc 51.50% 12.50 18.23 52.53 12.50
SunOpta, Inc. 32.51% 6.39 6.40 6.40 6.37
Famous Dave's of America, Inc. 17.51% 175.73 183.22 185.85 170.11
Wheeler Real Estate Investment Trust, Inc. 15.53% 2.50 2.53 3.40 2.36
American Resources Corporation 12.82% 2.70 3.08 3.08 2.65
Exponent, Inc. 12.65% 72.65 79.79 80.60 70.94
Odyssey Marine Exploration, Inc. 12.24% 1.47 1.65 1.70 1.47
Reading International Inc 12.17% 12.55 13.46 34.96 11.80
EZCORP, Inc. 11.73% 23.75 25.63 25.77 23.46
Wheeler Real Estate Investment Trust, Inc. 11.67% 10.78 6.70 42.11 6.10
SCWorx Corp. 11.38% 0.16 0.18 0.18 0.16
ATA Inc. 10.56% 3.41 3.77 3.80 3.37
Lightbridge Corporation 10.51% 13.78 14.93 15.15 13.45
Beasley Broadcast Group, Inc. 9.95% 4.01 4.42 4.59 3.99
Lindblad Expeditions Holdings Inc. 9.79% 18.40 20.07 20.19 18.36
VirTra, Inc. 9.03% 4.40 4.71 4.75 4.35
CIM Commercial Trust Corporation 8.99% 2.76 3.03 3.07 2.76
Sportsman's Warehouse Holdings, Inc. 8.66% 1.28 1.38 1.42 1.27
Insight Enterprises, Inc. 8.34% 82.28 89.14 90.18 82.28
Penn National Gaming, Inc. 8.19% 12.48 13.41 13.52 12.26
Cogent Communications Holdings, Inc. 7.72% 22.92 24.29 24.50 22.68
Willdan Group, Inc. 7.20% 110.69 115.20 115.44 110.24
Yatra Online, Inc. 7.19% 1.45 1.49 1.51 1.45
Bloomin' Brands, Inc. 6.95% 6.66 7.08 7.18 6.59
Lands' End, Inc. 6.89% 17.00 17.99 18.12 16.67
Dolphin Entertainment, Inc. 6.71% 1.49 1.59 1.62 1.49
Gogo Inc. 6.63% 3.96 4.18 4.19 3.91
Del Taco Restaurants, Inc. 6.45% 0.36 0.33 0.36 0.33
Career Education Corporation 6.33% 69.17 72.37 73.37 68.90
Urban One, Inc. 6.33% 8.90 8.90 8.90 8.90
National CineMedia, Inc. 6.23% 3.40 3.58 3.67 3.35
IZEA Worldwide, Inc. 5.69% 3.35 3.53 3.63 3.34
VSE Corporation 5.53% 193.89 199.99 201.58 193.38
Ollie's Bargain Outlet Holdings, Inc. 5.43% 107.20 112.50 113.73 107.20
Red Robin Gourmet Burgers, Inc. 5.38% 3.56 3.72 3.76 3.56
Children's Place, Inc. (The) 5.32% 4.00 4.16 4.25 3.98
Fluent, Inc. 5.19% 3.50 3.65 3.75 3.25
Duluth Holdings Inc. 5.15% 2.34 2.45 2.47 2.34
Baozun Inc. 5.10% 2.58 2.68 2.68 2.55
Avis Budget Group, Inc. 5.07% 114.44 120.42 121.09 114.44
Equinix, Inc. 5.02% 815.94 848.12 848.88 813.63
Titan Machinery Inc. 4.97% 17.97 18.60 18.67 17.97
Melco Resorts & Entertainment Limited 4.61% 6.02 6.35 6.38 6.01
Red Rock Resorts, Inc. 4.60% 62.62 65.45 65.62 62.62
Five Below, Inc. 4.39% 196.66 202.61 207.11 195.72
The RMR Group Inc. 4.39% 16.87 17.60 17.64 16.74
Golar LNG Limited 4.37% 40.80 42.27 42.35 40.70
Liberty Global plc 4.35% 11.50 11.75 11.80 11.31
Monro, Inc. 4.27% 20.39 21.00 21.12 20.35
Wynn Resorts, Limited 4.20% 113.70 117.96 118.22 112.71
E.W. Scripps Company (The) 3.99% 3.32 3.39 3.45 3.27
EVINE Live Inc. 3.98% 5.40 5.49 5.63 5.39
PriceSmart, Inc. 3.65% 152.38 156.83 157.86 152.10
Dollar Tree, Inc. 3.54% 120.62 123.83 125.18 120.33
Monarch Casino & Resort, Inc. 3.54% 95.50 98.87 100.00 95.50
Starbucks Corporation 3.53% 96.57 99.46 99.58 95.63
Jack In The Box Inc. 3.50% 22.30 22.78 23.13 22.14
ANGI Homeservices Inc. 3.49% 11.46 11.85 11.90 11.35
Liberty Global plc 3.47% 11.32 11.64 11.69 11.32
PC Connection, Inc. 3.46% 65.60 67.92 68.14 65.19
Charter Communications, Inc. 3.40% 222.24 231.14 231.49 222.19
Good Times Restaurants Inc. 3.39% 1.15 1.22 1.25 1.15
Liberty Broadband Corporation 3.34% 51.76 53.76 53.81 51.76
Liberty Broadband Corporation 3.31% 51.84 53.64 53.67 51.84
Winmark Corporation 3.31% 440.80 452.68 452.78 440.32
The Intergroup Corporation 3.23% 29.90 30.35 30.58 29.26
Cracker Barrel Old Country Store, Inc. 3.23% 33.50 33.85 33.93 32.18
Liberty Latin America Ltd. 3.19% 7.92 8.08 8.13 7.78
RCI Hospitality Holdings, Inc. 3.09% 23.61 24.32 24.60 23.45
Wheeler Real Estate Investment Trust, Inc. 3.09% 39.49 39.65 39.99 39.35
Liberty Latin America Ltd. 2.96% 7.84 8.00 8.05 7.80
Huazhu Group Limited 2.87% 51.06 51.95 52.02 49.86
Uniti Group Inc. 2.81% 7.83 8.05 8.10 7.74
Information Services Group, Inc. 2.75% 5.18 5.24 5.27 5.15
Full House Resorts, Inc. 2.75% 2.25 2.24 2.31 2.22
U.S. Auto Parts Network, Inc. 2.73% 0.49 0.50 0.51 0.49
The Lovesac Company 2.72% 13.05 13.22 13.37 13.01
JD.com, Inc. 2.71% 27.34 28.06 28.11 27.18
Texas Roadhouse, Inc. 2.69% 185.94 190.97 191.51 184.89
Century Casinos, Inc. 2.63% 1.53 1.56 1.59 1.50
Acorn Energy, Inc. 2.63% 16.51 16.42 17.63 16.20
IQIYI, Inc. 2.59% 1.93 1.98 2.00 1.92
Dave & Buster's Entertainment, Inc. 2.45% 18.78 19.27 19.61 18.78
Lincoln Educational Services Corporation 2.43% 25.82 26.13 26.79 25.67
FirstCash, Inc. 2.40% 181.45 181.92 188.75 179.52
Expedia Group, Inc. 2.40% 232.55 236.85 239.37 231.81
Towers Watson & Co. 2.37% 111.00 112.13 113.72 109.55
El Pollo Loco Holdings, Inc. 2.24% 10.83 10.94 10.98 10.83
Zumiez Inc. 2.09% 24.51 24.91 25.16 24.51
Marriott International 2.08% 326.40 333.24 333.96 326.00
Tractor Supply Company 2.07% 53.94 55.61 55.65 53.82
Papa Murphy's Holdings, Inc. 1.94% 8.89 8.92 9.13 8.58
Gaia, Inc. 1.89% 3.20 3.23 3.31 3.19
Ulta Beauty, Inc. 1.84% 681.27 690.37 692.60 677.47
Urban Outfitters, Inc. 1.84% 70.23 72.47 73.20 70.01
Sprott Focus Trust, Inc. 1.78% 9.60 9.70 9.70 9.58
Comcast Corporation 1.69% 30.81 31.37 31.43 30.77
Strategic Education, Inc. 1.69% 80.67 81.36 81.71 79.93
The Andersons, Inc. 1.66% 65.99 66.86 67.18 65.88
Lamar Advertising Company 1.60% 131.30 133.23 134.18 130.95
J. W. Mays, Inc. 1.60% 39.42 39.42 39.42 39.42
IAC/InterActiveCorp 1.57% 35.60 35.65 36.07 34.68
Laureate Education, Inc. 1.57% 34.79 35.01 35.17 34.60
Verra Mobility Corporation 1.51% 18.66 18.87 18.96 18.19
Shoe Carnival, Inc. 1.48% 20.34 20.55 20.80 20.27
Sprouts Farmers Market, Inc. 1.48% 66.34 67.32 68.53 66.33
O'Reilly Automotive, Inc. 1.46% 92.12 94.22 94.30 91.10
Nexstar Media Group, Inc. 1.45% 218.00 221.27 223.43 215.80
Tetra Tech, Inc. 1.45% 40.85 41.29 41.81 40.58
Daily Journal Corp. (S.C.) 1.41% 577.74 575.92 587.00 568.96
American Public Education, Inc. 1.38% 44.50 44.89 45.69 44.35
Noodles & Company 1.35% 0.57 0.56 0.61 0.56
CDW Corporation 1.31% 140.55 142.62 142.72 139.77
Papa John's International, Inc. 1.31% 34.51 34.68 35.28 34.25
Costco Wholesale Corporation 1.14% 991.50 1000.54 1001.37 982.30
Grand Canyon Education, Inc. 1.06% 168.28 169.72 171.79 167.17
Caesars Entertainment Corporation 1.03% 20.44 20.52 21.10 20.12
1-800 FLOWERS.COM, Inc. 1.00% 4.02 4.06 4.25 4.02
The ONE Group Hospitality, Inc. 0.99% 2.04 2.04 2.20 1.99
The Hackett Group, Inc. 0.87% 16.07 16.17 16.23 15.89
EuroDry Ltd. 0.86% 12.88 12.88 12.88 12.88
Fastenal Company 0.85% 47.90 47.73 48.24 47.40
Weight Watchers International Inc 0.83% 331.98 330.04 334.01 327.85
Ross Stores, Inc. 0.80% 190.61 190.74 191.85 189.72
Global Self Storage, Inc. 0.80% 5.03 5.07 5.08 5.02
Citi Trends, Inc. 0.79% 45.45 44.85 46.82 44.51
Ingles Markets, Incorporated 0.68% 84.28 84.90 85.53 83.06
The Cheesecake Factory Incorporated 0.68% 62.54 63.25 63.99 62.00
LKQ Corporation 0.67% 34.13 34.58 34.68 33.96
BJ's Restaurants, Inc. 0.50% 43.78 44.03 45.00 43.78
Tuniu Corporation 0.42% 0.63 0.62 0.64 0.62
Golden Entertainment, Inc. 0.40% 27.72 27.69 27.91 27.40
Paychex, Inc. 0.37% 98.48 98.53 99.81 97.63
Stratus Properties Inc. 0.37% 29.76 29.82 30.28 29.76
AGNC Investment Corp. 0.35% 11.46 11.44 11.53 11.35
CHS Inc 0.31% 25.44 25.49 25.49 25.40
CHS Inc 0.27% 25.80 25.77 25.82 25.69
AGNC Investment Corp. 0.27% 25.51 25.63 25.63 25.51
Gladstone Commercial Corporation 0.25% 20.34 20.30 20.34 20.30
Gladstone Commercial Corporation 0.22% 22.95 23.05 23.15 22.95
Manhattan Bridge Capital, Inc 0.22% 4.53 4.51 4.57 4.48
Scholastic Corporation 0.15% 34.06 34.11 34.32 33.50
SBA Communications Corporation 0.13% 181.40 180.74 182.76 177.49
American Capital Agency Corp. 0.12% 25.09 25.07 25.11 25.05
MakeMyTrip Limited 0.02% 57.07 57.10 57.73 55.78
Nathan's Famous, Inc. 0.00% 101.51 101.20 101.51 100.87
Del Taco Restaurants, Inc. 0.00% 10.21 10.21 10.21 10.19
Levy Acquisition Corp. 0.00% 10.35 10.33 10.35 10.33
China Auto Logistics Inc. -0.01% 50.62 50.64 50.64 50.61
Sotherly Hotels Inc. -0.06% 18.12 18.12 18.12 18.12
Gaming and Leisure Properties, Inc. -0.07% 45.32 45.32 46.08 45.32
Sinclair Broadcast Group, Inc. -0.07% 13.70 13.69 13.85 13.54
CHS Inc -0.08% 25.12 25.14 25.18 25.08
Village Super Market, Inc. -0.08% 38.68 38.33 39.45 37.42
Forrester Research, Inc. -0.14% 7.30 7.27 7.42 7.01
Churchill Downs, Incorporated -0.15% 94.99 93.55 95.29 92.80
Gladstone Land Corporation -0.15% 19.75 19.72 19.79 19.56
CHS Inc -0.23% 26.34 26.34 26.39 26.31
Roku, Inc. -0.23% 86.67 85.85 89.00 84.37
Regency Centers Corporation -0.34% 76.13 75.22 76.35 74.02
CHS Inc -0.35% 28.25 28.32 28.33 28.25
Sotherly Hotels Inc. -0.45% 2.23 2.22 2.24 2.22
Liberty Media Corporation -0.48% 39.42 39.13 39.58 38.79
Wendy's Company (The) -0.50% 8.05 8.00 8.19 7.92
Liberty Media Corporation -0.75% 43.93 43.42 44.55 43.26
Sabra Health Care REIT, Inc. -0.78% 19.32 19.03 19.34 19.00
Saga Communications, Inc. -0.79% 11.23 11.32 11.45 11.20
Wingstop Inc. -0.81% 265.90 264.01 274.10 263.75
Reading International Inc -0.98% 1.03 1.01 1.04 1.01
Gladstone Land Corporation -0.99% 11.12 11.01 11.14 10.74
Twenty-First Century Fox, Inc. -1.35% 59.45 58.35 59.71 57.72
ICF International, Inc. -1.44% 88.77 87.07 89.26 86.53
Huron Consulting Group Inc. -1.44% 174.00 169.67 176.10 169.08
Gladstone Commercial Corporation -1.54% 11.71 11.52 11.78 11.44
Twenty-First Century Fox, Inc. -1.73% 66.02 64.78 66.40 64.11
Liberty Media Corporation -2.19% 86.79 85.25 87.75 84.47
Liberty Media Corporation -2.23% 80.26 77.96 80.35 77.17
Stitch Fix, Inc. -2.73% 4.49 4.28 4.59 4.27
Medalist Diversified REIT, Inc. -3.85% 11.70 11.25 11.70 11.01
Sirius XM Holdings Inc. -4.05% 22.40 21.69 22.69 21.11
Canterbury Park Holding Corporation -5.00% 15.75 15.01 15.75 14.93
Amazon.com, Inc. -5.56% 201.20 210.31 211.44 199.25
Destination XL Group, Inc. -5.97% 0.68 0.63 0.69 0.62
News Corporation -6.35% 26.72 25.65 27.11 25.57
News Corporation -7.06% 24.01 22.50 24.16 22.41
Urban One, Inc. -9.44% 13.59 12.19 14.26 12.19

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Services NASDAQ sector

 

Back to top