ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 40.49 and 40.49

Intraday Target 140.49
Intraday Target 240.49
Intraday Target 340.49
Intraday Target 440.49
Intraday Target 540.49

Daily price and volume J W

Date Closing Open Range Volume
Tue 14 April 2026 40.49 (-1%) 40.49 40.49 - 40.49 0.3763 times
Thu 09 April 2026 40.90 (-0.61%) 39.00 39.00 - 40.90 1.3441 times
Wed 08 April 2026 41.15 (3.44%) 40.20 40.00 - 41.15 1.5054 times
Tue 31 March 2026 39.78 (-1.78%) 39.78 39.78 - 39.78 0.3226 times
Mon 30 March 2026 40.50 (1.28%) 40.44 40.00 - 40.50 1.0753 times
Fri 27 March 2026 39.99 (-3.36%) 40.00 39.99 - 40.19 1.6129 times
Tue 24 March 2026 41.38 (-0.29%) 41.38 41.38 - 41.38 0.2151 times
Mon 23 March 2026 41.50 (-0.26%) 41.42 41.13 - 42.50 2.2581 times
Fri 20 March 2026 41.61 (-5.43%) 41.31 41.31 - 42.70 0.2688 times
Mon 16 March 2026 44.00 (-5.07%) 45.20 44.00 - 45.20 1.0215 times
Thu 12 March 2026 46.35 (-1.4%) 46.35 46.35 - 46.35 0.4301 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 40.49 and 40.49

Weekly Target 140.49
Weekly Target 240.49
Weekly Target 340.49
Weekly Target 440.49
Weekly Target 540.49

Weekly price and volumes for J W

Date Closing Open Range Volume
Tue 14 April 2026 40.49 (-1%) 40.49 40.49 - 40.49 0.0892 times
Thu 09 April 2026 40.90 (2.28%) 40.44 39.00 - 41.15 1.0064 times
Fri 27 March 2026 39.99 (-3.89%) 41.42 39.99 - 42.50 0.9682 times
Fri 20 March 2026 41.61 (-10.23%) 45.20 41.31 - 45.20 0.3057 times
Thu 12 March 2026 46.35 (3%) 44.97 44.97 - 47.25 0.8917 times
Fri 06 March 2026 45.00 (-1.14%) 43.45 42.77 - 46.77 1.2229 times
Thu 26 February 2026 45.52 (-17.24%) 60.00 42.14 - 61.99 3.7325 times
Fri 20 February 2026 55.00 (41.03%) 39.95 39.80 - 55.03 1.3376 times
Wed 11 February 2026 39.00 (-1.07%) 39.00 39.00 - 39.00 0.0637 times
Fri 06 February 2026 39.42 (-1.3%) 39.97 38.50 - 40.00 0.3822 times
Wed 31 December 2025 39.94 (1.65%) 39.03 39.03 - 40.00 0.3567 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 39.75 and 41.9

Monthly Target 138.06
Monthly Target 239.28
Monthly Target 340.213333333333
Monthly Target 441.43
Monthly Target 542.36

Monthly price and volumes J W

Date Closing Open Range Volume
Tue 14 April 2026 40.49 (1.78%) 40.20 39.00 - 41.15 0.5681 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 2.7648 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 4.0525 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0473 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 1.051 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0284 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.303 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.2746 times
Thu 28 August 2025 38.00 (-5.59%) 38.00 37.40 - 39.70 0.5113 times
Thu 31 July 2025 40.25 (7.28%) 37.64 37.64 - 40.25 0.399 times
Mon 30 June 2025 37.52 (0.51%) 39.98 37.51 - 42.00 3.3897 times

 monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 39.5 and 62.99

Yearly Target 123.5
Yearly Target 232
Yearly Target 346.993333333333
Yearly Target 455.49
Yearly Target 570.48

Yearly price and volumes J W

Date Closing Open Range Volume
Tue 14 April 2026 40.49 (1.38%) 39.97 38.50 - 61.99 0.6624 times
Wed 31 December 2025 39.94 (-9.25%) 44.05 32.32 - 44.05 0.8336 times
Tue 31 December 2024 44.01 (4.76%) 43.00 42.00 - 47.00 0.3041 times
Wed 20 December 2023 42.01 (-12.66%) 46.51 41.00 - 56.12 0.4547 times
Wed 28 December 2022 48.10 (18.44%) 41.50 36.10 - 62.01 1.8276 times
Fri 31 December 2021 40.61 (80.25%) 22.50 22.50 - 45.50 1.4583 times
Tue 29 December 2020 22.53 (-26.73%) 29.71 17.75 - 34.08 0.6093 times
Fri 20 December 2019 30.75 (-20.56%) 39.17 30.75 - 43.66 1.0548 times
Mon 31 December 2018 38.71 (4.62%) 35.50 35.50 - 43.50 2.264 times
Wed 27 December 2017 37.00 (-12.94%) 44.82 0.00 - 47.00 0.5311 times
Thu 29 December 2016 42.50 (0%) 54.15 0.00 - 57.87 1.3963 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 40.56
12 day DMA 42.06
20 day DMA 44.55
35 day DMA 42.4
50 day DMA 41.19
100 day DMA 40.47
150 day DMA 41.8
200 day DMA 42.77

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.9340.94
12 day EMA41.7842.0242.22
20 day EMA42.2742.4642.62
35 day EMA41.9642.0542.12
50 day EMA40.9340.9540.95

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.4640.56
12 day SMA42.0642.4342.92
20 day SMA44.5544.7844.76
35 day SMA42.442.3542.27
50 day SMA41.1941.1841.16
100 day SMA40.4740.4940.51
150 day SMA41.841.8541.89
200 day SMA42.7742.842.84

Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top