Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do MAYS
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 42.13 and 43.13
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.33 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.54 (0.09%) | 41.97 | 41.72 - 42.72 | 0.8904 times | Tue 05 May 2026 | 42.50 (4.99%) | 40.95 | 40.95 - 42.50 | 0.8219 times | Fri 24 April 2026 | 40.48 (1.17%) | 40.00 | 40.00 - 40.48 | 0.3082 times | Tue 21 April 2026 | 40.01 (0.02%) | 40.23 | 40.01 - 40.50 | 0.1712 times | Mon 20 April 2026 | 40.00 (-1.23%) | 40.00 | 39.50 - 40.00 | 2.9452 times | Fri 17 April 2026 | 40.50 (0.25%) | 40.50 | 40.50 - 40.50 | 0.1712 times | Thu 16 April 2026 | 40.40 (-0.22%) | 40.03 | 39.49 - 42.32 | 2.637 times | Tue 14 April 2026 | 40.49 (-1%) | 40.49 | 40.49 - 40.49 | 0.2397 times | Thu 09 April 2026 | 40.90 (-0.61%) | 39.00 | 39.00 - 40.90 | 0.8562 times | Wed 08 April 2026 | 41.15 (3.44%) | 40.20 | 40.00 - 41.15 | 0.9589 times | Tue 31 March 2026 | 39.78 (-1.78%) | 39.78 | 39.78 - 39.78 | 0.2055 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 41.75 and 43.52
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.5092 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 1.0183 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.9063 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.8045 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.7739 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.2444 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.7128 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 0.9776 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 2.9837 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.0692 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0509 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 41.75 and 43.52
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.4013 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.9422 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.3435 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.435 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0401 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.8909 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0241 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2568 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2327 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.4334 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3382 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 40.52 and 64.01
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 47.676666666667 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.54 (6.51%) | 39.97 | 38.50 - 61.99 | 0.8512 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.8268 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3016 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4393 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.7699 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.3886 times | Tue 29 December 2020 | 22.53 (-26.73%) | 29.71 | 17.75 - 34.08 | 0.6043 times | Fri 20 December 2019 | 30.75 (-20.56%) | 39.17 | 30.75 - 43.66 | 1.0462 times | Mon 31 December 2018 | 38.71 (4.62%) | 35.50 | 35.50 - 43.50 | 2.2455 times | Wed 27 December 2017 | 37.00 (-12.94%) | 44.82 | 0.00 - 47.00 | 0.5268 times | Thu 29 December 2016 | 42.50 (0%) | 52.00 | 0.00 - 57.87 | 1.3471 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J W MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J W MAYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.99
Munafa value: 80 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.8 |
| 35 day DMA | 42.86 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.06 | 40.34 |
| 12 day EMA | 41.38 | 41.17 | 40.93 |
| 20 day EMA | 41.67 | 41.58 | 41.48 |
| 35 day EMA | 41.28 | 41.21 | 41.13 |
| 50 day EMA | 41.21 | 41.16 | 41.11 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.7 | 40.28 |
| 12 day SMA | 40.77 | 40.56 | 40.47 |
| 20 day SMA | 41.8 | 42.02 | 42.17 |
| 35 day SMA | 42.86 | 42.79 | 42.69 |
| 50 day SMA | 41.57 | 41.49 | 41.4 |
| 100 day SMA | 40.31 | 40.31 | 40.32 |
| 150 day SMA | 41.53 | 41.56 | 41.58 |
| 200 day SMA | 42.69 | 42.68 | 42.67 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
