Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do MAYS
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 39.5 and 40.04
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.873333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.41 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-1.6%) | 40.08 | 39.54 - 40.08 | 0.6 times | Wed 23 September 2026 | 40.65 (-0.49%) | 40.80 | 40.65 - 40.80 | 0.76 times | Mon 21 September 2026 | 40.85 (4.74%) | 40.00 | 39.00 - 40.85 | 1.88 times | Fri 18 September 2026 | 39.00 (-2.79%) | 39.00 | 39.00 - 39.00 | 1.04 times | Thu 10 September 2026 | 40.12 (-2.03%) | 40.99 | 40.12 - 41.00 | 0.64 times | Wed 09 September 2026 | 40.95 (-3.31%) | 41.15 | 40.00 - 41.15 | 1.24 times | Tue 08 September 2026 | 42.35 (-0.21%) | 42.35 | 42.35 - 42.35 | 0.24 times | Fri 04 September 2026 | 42.44 (-0.38%) | 43.00 | 41.00 - 43.00 | 0.24 times | Mon 31 August 2026 | 42.60 (0.71%) | 42.20 | 42.20 - 42.60 | 1 times | Fri 28 August 2026 | 42.30 (0.17%) | 43.11 | 42.30 - 43.20 | 2.36 times | Thu 27 August 2026 | 42.23 (1.34%) | 42.25 | 42.23 - 42.25 | 0.52 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39.08 and 40.93
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (2.56%) | 40.00 | 39.00 - 40.85 | 0.9818 times | Fri 18 September 2026 | 39.00 (-8.11%) | 42.35 | 39.00 - 42.35 | 0.9576 times | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.3758 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.7939 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0485 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 5.1515 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1818 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1818 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.2909 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0364 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 6.4848 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.5 and 41.5
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-6.1%) | 43.00 | 39.00 - 43.00 | 0.5878 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.1848 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.1416 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.2273 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0411 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.8569 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.034 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.5156 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0177 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.3931 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0106 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 39 and 62.99
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (0.15%) | 39.97 | 38.00 - 61.99 | 1.9884 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.724 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.2641 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.3847 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.5499 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.216 times | Tue 29 December 2020 | 22.53 (-26.73%) | 29.71 | 17.75 - 34.08 | 0.5292 times | Fri 20 December 2019 | 30.75 (-20.56%) | 39.17 | 30.75 - 43.66 | 0.9161 times | Mon 31 December 2018 | 38.71 (4.62%) | 35.50 | 35.50 - 43.50 | 1.9664 times | Wed 27 December 2017 | 37.00 (-12.94%) | 44.82 | 0.00 - 47.00 | 0.4613 times | Thu 29 December 2016 | 42.50 (0%) | 45.90 | 0.00 - 48.50 | 0.4905 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.58 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.64 | 40.63 |
| 12 day EMA | 40.82 | 40.97 | 41.03 |
| 20 day EMA | 40.88 | 40.97 | 41 |
| 35 day EMA | 40.99 | 41.05 | 41.07 |
| 50 day EMA | 40.8 | 40.83 | 40.84 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.31 | 40.65 |
| 12 day SMA | 41.26 | 41.46 | 41.61 |
| 20 day SMA | 41.19 | 41.13 | 41.04 |
| 35 day SMA | 40.63 | 40.66 | 40.71 |
| 50 day SMA | 40.89 | 40.9 | 40.89 |
| 100 day SMA | 41.06 | 41.05 | 41.04 |
| 150 day SMA | 40.58 | 40.61 | 40.61 |
| 200 day SMA | 41.51 | 41.54 | 41.58 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
