ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 39.05 and 39.05

Intraday Target 139.05
Intraday Target 239.05
Intraday Target 339.05
Intraday Target 439.05
Intraday Target 539.05

Daily price and volume J W

Date Closing Open Range Volume
Mon 27 July 2026 39.05 (0.13%) 39.05 39.05 - 39.05 0.0655 times
Fri 24 July 2026 39.00 (1.25%) 38.86 38.81 - 40.00 0.311 times
Tue 21 July 2026 38.52 (1.37%) 38.52 38.52 - 38.52 0.0818 times
Fri 10 July 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.0164 times
Thu 09 July 2026 39.00 (0%) 39.99 39.99 - 39.99 0 times
Tue 30 June 2026 39.00 (-2.35%) 39.00 39.00 - 39.00 0.0327 times
Fri 26 June 2026 39.94 (-0.15%) 39.00 39.00 - 39.99 0.1309 times
Tue 23 June 2026 40.00 (-10.31%) 40.31 39.44 - 40.40 8.6252 times
Thu 18 June 2026 44.60 (7.6%) 42.50 42.50 - 44.60 0.5565 times
Tue 16 June 2026 41.45 (0%) 41.80 41.45 - 41.80 0.18 times
Mon 15 June 2026 41.45 (-0.36%) 41.45 41.45 - 41.45 0.4583 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 39.05 and 39.05

Weekly Target 139.05
Weekly Target 239.05
Weekly Target 339.05
Weekly Target 439.05
Weekly Target 539.05

Weekly price and volumes for J W

Date Closing Open Range Volume
Mon 27 July 2026 39.05 (0.13%) 39.05 39.05 - 39.05 0.042 times
Fri 24 July 2026 39.00 (2.63%) 38.52 38.52 - 40.00 0.2521 times
Fri 10 July 2026 38.00 (-4.86%) 39.00 38.00 - 39.99 0.0315 times
Fri 26 June 2026 39.94 (-10.45%) 40.31 39.00 - 40.40 5.6197 times
Thu 18 June 2026 44.60 (7.21%) 41.45 41.45 - 44.60 0.7668 times
Thu 11 June 2026 41.60 (-1.05%) 42.30 40.26 - 42.30 0.1261 times
Thu 04 June 2026 42.04 (-1.66%) 42.35 42.04 - 42.35 0.0735 times
Thu 28 May 2026 42.75 (3.26%) 42.23 41.74 - 42.75 0.1891 times
Thu 21 May 2026 41.40 (-2.68%) 41.90 40.45 - 43.10 2.3739 times
Fri 08 May 2026 42.54 (5.09%) 40.95 40.95 - 42.72 0.5252 times
Fri 24 April 2026 40.48 (-0.05%) 40.00 39.50 - 40.50 1.0504 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 37.53 and 39.53

Monthly Target 137.02
Monthly Target 238.03
Monthly Target 339.016666666667
Monthly Target 440.03
Monthly Target 541.02

Monthly price and volumes J W

Date Closing Open Range Volume
Mon 27 July 2026 39.05 (0.13%) 39.99 38.00 - 40.00 0.1404 times
Tue 30 June 2026 39.00 (-8.77%) 42.35 39.00 - 44.60 3.046 times
Thu 28 May 2026 42.75 (5.61%) 40.95 40.45 - 43.10 1.4237 times
Fri 24 April 2026 40.48 (1.76%) 40.20 39.00 - 42.32 1.1719 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 1.414 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 2.0726 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0242 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 0.5375 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0145 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.155 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.1404 times

 monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 26.53 and 50.52

Yearly Target 122.36
Yearly Target 230.7
Yearly Target 346.346666666667
Yearly Target 454.69
Yearly Target 570.34

Yearly price and volumes J W

Date Closing Open Range Volume
Mon 27 July 2026 39.05 (-2.23%) 39.97 38.00 - 61.99 1.4933 times
Wed 31 December 2025 39.94 (-9.25%) 44.05 32.32 - 44.05 0.7688 times
Tue 31 December 2024 44.01 (4.76%) 43.00 42.00 - 47.00 0.2804 times
Wed 20 December 2023 42.01 (-12.66%) 46.51 41.00 - 56.12 0.4085 times
Wed 28 December 2022 48.10 (18.44%) 41.50 36.10 - 62.01 1.6456 times
Fri 31 December 2021 40.61 (80.25%) 22.50 22.50 - 45.50 1.2911 times
Tue 29 December 2020 22.53 (-26.73%) 29.71 17.75 - 34.08 0.5619 times
Fri 20 December 2019 30.75 (-20.56%) 39.17 30.75 - 43.66 0.9727 times
Mon 31 December 2018 38.71 (4.62%) 35.50 35.50 - 43.50 2.0879 times
Wed 27 December 2017 37.00 (-12.94%) 44.82 0.00 - 47.00 0.4898 times
Thu 29 December 2016 42.50 (0%) 53.50 0.00 - 56.95 1.1295 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JW (MAYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 38.71
12 day DMA 40.13
20 day DMA 40.83
35 day DMA 40.79
50 day DMA 42.42
100 day DMA 40.56
150 day DMA 41.06
200 day DMA 42.19

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0339.0239.03
12 day EMA39.7739.940.06
20 day EMA40.3440.4840.64
35 day EMA41.2141.3441.48
50 day EMA41.8241.9342.05

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.738.89
12 day SMA40.1340.3140.57
20 day SMA40.8340.9141.02
35 day SMA40.7940.8640.93
50 day SMA42.4242.4542.45
100 day SMA40.5640.5540.54
150 day SMA41.0641.0941.12
200 day SMA42.1942.2242.25

Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top