ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAYS Historical charts - J. W. Mays, Inc.

Historical charts for Stock MAYS - Share J. W. Mays, Inc. trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 39.79
  • 12Day Average: 38.93
  • 20Day Average: 38.74
  • 50Day Average: 38.55
  • 100Day Average: 40.55
  • 150Day Average: 42.29

MAYS Indicators & signals

Indicator MACD (12,26,9)

39.21, 38.91, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 46.67, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 40.00 40.00 to 40.00 0% 0.09 times
06 Tue Jan 2026 40.00 40.00 to 40.00 0.08% 0.09 times
05 Mon Jan 2026 39.97 39.97 to 39.97 0.08% 0.26 times
31 Wed Dec 2025 39.94 39.94 to 40.00 2.33% 1.21 times
29 Mon Dec 2025 39.03 39.03 to 39.03 -0.66% 1.21 times
26 Fri Dec 2025 39.29 37.75 to 39.29 4.08% 1.72 times
22 Mon Dec 2025 37.75 37.75 to 37.75 0.53% 0.17 times
19 Fri Dec 2025 37.55 37.55 to 38.35 -1.83% 2.76 times
11 Thu Dec 2025 38.25 38.25 to 38.60 -0.73% 2.33 times
10 Wed Dec 2025 38.53 38.53 to 38.53 0.08% 0.17 times
28 Fri Nov 2025 38.50 38.50 to 38.50 0.31% 0.09 times
20 Thu Nov 2025 38.38 38.38 to 38.38 0.42% 0.17 times

Technical analysis forecast of MAYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAYS MAYS at this time. Stock is rising and might rise more.

It appears as if MAYS MAYS gave a large move recently.

Stock of MAYS (MAYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAYS stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.98 as target. However if you take a buy trade in MAYS, then use 39.8 as stoploss and 40.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAYS Historical charts - Share J. W. Mays, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MAYS Historical charts - Share J. W. Mays, Inc.

 

Back to top