ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Newell Brands Inc. 7.62% 5.11 5.51 5.53 5.11
Myers Industries, Inc. 6.45% 28.16 29.72 29.77 28.06
SiteOne Landscape Supply, Inc. 5.82% 114.06 111.53 114.06 109.64
Deswell Industries, Inc. 5.72% 3.70 3.88 3.88 3.66
Caleres, Inc. 5.70% 12.48 12.97 13.00 12.47
Turning Point Brands, Inc. 5.69% 80.84 84.74 84.75 79.78
Fox Factory Holding Corp. 5.47% 17.55 18.51 18.79 17.47
Funko, Inc. 5.02% 5.33 5.65 5.76 5.33
Inter Parfums, Inc. 4.86% 100.31 104.25 104.70 100.29
Under Armour, Inc. 4.84% 5.87 6.06 6.13 5.82
Under Armour, Inc. 4.81% 5.62 5.88 5.92 5.62
BrightView Holdings, Inc. 4.78% 13.50 14.03 14.03 13.46
Campbell Soup Company 4.76% 21.38 22.23 22.35 21.20
Wolverine World Wide, Inc. 4.65% 16.77 17.54 17.64 16.62
FARMMI, INC. 4.39% 1.10 1.19 1.19 1.10
Nomad Foods Limited 4.31% 10.26 10.65 10.87 10.21
Lifeway Foods, Inc. 3.98% 28.67 29.75 31.23 28.67
The Simply Good Foods Company 3.87% 12.18 12.63 12.82 12.18
Lululemon athletica inc. 3.86% 109.00 113.12 113.40 108.68
Unifi, Inc. 3.78% 4.49 4.67 4.67 4.49
Thor Industries, Inc. 3.62% 73.62 75.49 77.12 73.62
Fresh Del Monte Produce, Inc. 3.55% 28.00 28.85 29.00 28.00
YETI Holdings, Inc. 3.48% 48.78 49.64 50.00 48.40
Seneca Foods Corp. 3.45% 161.04 166.48 166.65 159.32
J & J Snack Foods Corp. 3.37% 72.54 74.91 75.06 72.50
Hormel Foods Corporation 3.36% 24.90 25.55 25.67 24.87
John B. Sanfilippo & Son, Inc. 3.22% 81.69 84.28 84.51 81.69
AptarGroup, Inc. 3.04% 121.98 124.28 125.05 121.77
Clarus Corporation 2.96% 3.04 3.13 3.14 3.04
J. Jill, Inc. 2.96% 14.54 14.97 14.99 14.28
Weyco Group, Inc. 2.77% 37.92 38.64 39.07 37.92
Future FinTech Group Inc. 2.58% 0.66 0.68 0.72 0.63
JAKKS Pacific, Inc. 2.56% 22.35 22.80 22.86 22.26
Gildan Activewear, Inc. 2.50% 53.50 54.08 54.45 52.84
G-III Apparel Group, LTD. 2.32% 33.79 34.40 34.56 33.53
B&G Foods, Inc. 2.31% 3.89 3.98 3.98 3.87
Tootsie Roll Industries, Inc. 2.21% 37.38 37.94 38.05 37.16
Post Holdings, Inc. 2.15% 89.48 90.84 92.06 89.48
Hershey Company (The) 2.10% 180.00 183.04 183.56 180.00
The Kraft Heinz Company 2.07% 22.50 22.92 23.08 22.41
Molson Coors Brewing Company 2.06% 40.00 40.53 41.00 39.74
Origin Agritech Limited 2.02% 0.99 1.01 1.03 0.99
Deckers Outdoor Corporation 2.00% 103.50 105.70 107.03 103.47
Performance Food Group Company 1.95% 104.44 106.43 106.46 104.22
Entegris, Inc. 1.93% 168.32 171.46 173.49 165.54
Universal Electronics Inc. 1.92% 4.17 4.25 4.28 4.15
Lamb Weston Holdings, Inc. 1.83% 45.19 45.70 46.33 45.08
V.F. Corporation 1.83% 16.85 17.22 17.52 16.73
Ralph Lauren Corporation 1.78% 408.84 414.25 417.07 408.84
Armstrong World Industries Inc 1.76% 155.26 157.70 159.06 154.11
Anheuser-Busch Inbev SA 1.74% 82.99 84.43 84.86 82.60
Keurig Dr Pepper Inc. 1.65% 30.97 31.38 31.76 30.97
E.l.f. Beauty, Inc. 1.65% 64.01 64.54 66.32 63.45
Sysco Corporation 1.65% 79.67 80.59 81.06 78.89
Domino's Pizza Inc 1.63% 284.13 287.62 293.33 283.40
The Chefs' Warehouse, Inc. 1.58% 94.18 95.63 95.79 93.85
US Foods Holding Corp. 1.43% 93.15 95.35 95.54 93.15
Energizer Holdings, Inc. 1.37% 26.07 26.58 26.69 25.85
Carter's, Inc. 1.36% 43.04 43.33 44.28 42.56
ConAgra Brands, Inc. 1.34% 13.43 13.61 13.66 13.23
Acushnet Holdings Corp. 1.33% 108.76 109.50 111.21 108.41
Flowers Foods, Inc. 1.32% 7.59 7.65 7.91 7.52
Celsius Holdings, Inc. 1.28% 28.40 28.52 29.37 28.00
Cintas Corporation 1.26% 169.56 170.93 172.68 169.01
Boston Beer Company, Inc. (The) 1.23% 182.24 182.84 188.00 179.87
G. Willi-Food International, Ltd. 1.14% 32.98 32.00 32.98 31.76
Mondelez International, Inc. 1.11% 61.53 61.74 62.38 61.39
Johnson Outdoors Inc. 1.10% 45.39 46.08 46.49 44.72
Monster Beverage Corporation 1.08% 93.96 94.70 95.75 93.46
British American Tobacco p.l.c. 1.07% 61.19 61.39 61.77 60.93
General Mills, Inc. 1.07% 34.63 34.80 35.25 34.50
Coca-Cola European Partners plc 1.05% 98.94 98.80 99.85 98.58
J.M. Smucker Company (The) 1.05% 111.24 111.63 112.65 110.62
Canada Goose Holdings Inc. 0.96% 9.41 9.47 9.64 9.36
McCormick & Company, Incorporated 0.90% 47.76 48.13 48.13 47.38
Columbia Sportswear Company 0.88% 64.50 64.51 65.48 64.04
Diageo plc 0.85% 82.49 82.94 83.48 81.97
Mattel, Inc. 0.80% 13.77 13.88 14.05 13.64
Koss Corporation 0.75% 3.93 4.01 4.05 3.93
Tyson Foods, Inc. 0.68% 57.80 57.81 58.30 57.51
Altria Group 0.64% 71.65 72.07 72.37 71.13
Vera Bradley, Inc. 0.52% 3.84 3.86 3.89 3.82
Fossil Group, Inc. 0.50% 4.01 4.03 4.11 3.94
Hasbro, Inc. 0.49% 83.07 83.28 84.64 82.44
Colgate-Palmolive Company 0.49% 92.62 91.88 93.08 91.53
McCormick & Company, Incorporated 0.40% 47.50 47.57 48.64 47.22
Coca-Cola Company (The) 0.39% 80.29 80.62 81.58 80.11
Rocky Brands, Inc. 0.35% 40.51 40.65 41.81 40.31
Amalgamated Bank 0.33% 45.48 45.50 45.80 45.29
Crocs, Inc. 0.21% 120.13 121.40 122.54 118.28
Knowles Corporation 0.16% 39.84 40.16 41.11 39.35
Pepsico, Inc. 0.15% 142.02 142.27 143.74 141.67
Ingredion Incorporated 0.13% 98.39 98.11 98.96 97.73
Philip Morris International Inc 0.05% 178.89 178.78 180.07 176.56
Cibus Corp. 0.00% 1.37 1.37 1.39 1.33
TDH Holdings, Inc. 0.00% 1.31 1.35 1.42 1.30
Steven Madden, Ltd. -0.02% 42.57 42.29 42.98 41.99
Superior Group of Companies, Inc. -0.07% 13.30 13.37 13.71 13.18
Capri Holdings Limited -0.10% 19.13 19.13 19.34 18.91
Harley-Davidson, Inc. -0.12% 25.69 25.55 26.00 25.47
United-Guardian, Inc. -0.14% 7.35 7.19 7.41 7.11
Darling Ingredients Inc. -0.25% 52.64 52.65 53.18 50.88
Constellation Brands Inc -0.25% 144.03 143.02 145.23 142.91
Bridgford Foods Corporation -0.30% 6.76 6.70 7.00 6.69
Arrow Electronics, Inc. -0.30% 224.69 224.77 227.46 220.40
WESCO International, Inc. -0.32% 353.61 351.97 358.34 347.30
Tapestry, Inc. -0.52% 150.04 149.75 152.34 149.24
Pilgrim's Pride Corporation -0.58% 27.33 27.56 27.97 27.33
United Natural Foods, Inc. -0.58% 51.15 51.18 51.48 50.00
Estee Lauder Companies, Inc. (The) -0.59% 84.32 83.27 84.99 82.78
Limoneira Co -0.61% 13.22 13.14 13.35 13.01
Sonos, Inc. -0.64% 14.19 14.07 14.67 13.64
Cal-Maine Foods, Inc. -0.68% 79.33 79.03 80.75 78.86
Coty Inc. -0.77% 1.96 1.95 2.03 1.93
The Hain Celestial Group, Inc. -0.78% 0.60 0.60 0.65 0.59
Willamette Valley Vineyards, Inc. -0.79% 2.62 2.51 2.62 2.51
MGP Ingredients, Inc. -0.83% 16.90 16.76 17.31 16.74
Integrated Media Technology Limited -0.88% 0.51 0.51 0.52 0.51
Coffee Holding Co., Inc. -0.90% 3.32 3.30 3.42 3.29
Alico, Inc. -0.95% 40.80 40.63 41.23 40.51
Ambev S.A. -0.95% 3.15 3.13 3.16 3.12
PVH Corp. -0.95% 73.76 72.71 74.50 72.46
Archer-Daniels-Midland Company -1.00% 75.98 75.08 75.98 71.62
Brasilagro Cia Brasileira De Propriedades Agricolas -1.13% 3.52 3.49 3.53 3.49
Gladstone Capital Corporation -1.17% 18.78 18.56 18.83 18.45
Freshpet, Inc. -1.18% 53.42 52.74 54.53 51.68
Richardson Electronics, Ltd. -1.23% 17.74 17.60 18.26 17.50
Nike, Inc. -1.23% 42.68 41.86 42.78 41.31
Capital Southwest Corporation -1.42% 23.32 22.94 23.34 22.92
Escalade, Incorporated -1.43% 18.78 18.55 19.00 18.17
Avnet, Inc. -1.44% 91.48 88.31 91.48 87.70
Rave Restaurant Group, Inc. -1.53% 3.23 3.22 3.39 3.22
Movado Group Inc. -1.68% 38.92 38.04 39.38 37.86
Bunge Limited -1.69% 109.60 108.99 110.01 106.00
Enersys -2.01% 221.94 218.94 224.99 217.10
Tandy Leather Factory, Inc. -2.12% 2.39 2.31 2.39 2.31
Coca Cola Femsa S.A.B. de C.V. -2.16% 106.67 104.69 107.37 103.83
TE Connectivity Ltd. -2.22% 201.00 198.55 202.70 195.57
Compania Cervecerias Unidas, S.A. -2.28% 11.43 11.14 11.51 11.09
Village Farms International, Inc. -2.38% 1.88 1.85 1.91 1.84
MEDIFAST INC -2.45% 10.41 10.36 10.73 10.27
Rand Capital Corporation -2.51% 10.22 10.22 10.22 10.22
Ituran Location and Control Ltd. -2.68% 63.05 61.85 63.30 61.52
Adecoagro S.A. -2.77% 9.19 9.11 9.38 9.04
National Beverage Corp. -2.78% 34.61 33.59 35.37 33.52
Jerash Holdings (US), Inc. -2.94% 4.67 4.63 4.69 4.48
Coca-Cola Consolidated, Inc. -2.99% 183.33 177.54 186.89 176.50
Arlo Technologies, Inc. -3.04% 12.70 12.42 12.91 12.38
Fomento Economico Mexicano S.A.B. de C.V. -3.17% 127.43 123.08 127.63 122.54
HF Foods Group Inc. -3.28% 1.83 1.77 1.91 1.77
Willamette Valley Vineyards, Inc. -3.53% 2.55 2.46 2.55 2.40
Winnebago Industries, Inc. -3.57% 28.64 27.27 30.20 26.80
Jefferies Financial Group Inc. -4.20% 60.50 57.98 60.70 56.92
Oxford Industries, Inc. -6.08% 37.57 35.82 38.82 35.61
Iconix Brand Group, Inc. -6.59% 0.88 0.85 0.93 0.83
Rocky Mountain Chocolate Factory, Inc. -6.83% 1.61 1.50 1.69 1.46

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top