ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Coffee Holding Co., Inc. 28.08% 3.47 4.06 4.28 3.47
Adecoagro S.A. 14.22% 10.89 12.45 12.85 10.74
The Hain Celestial Group, Inc. 7.83% 0.69 0.71 0.71 0.64
Escalade, Incorporated 5.42% 17.72 18.10 18.40 17.42
Fossil Group, Inc. 5.37% 4.64 4.71 4.71 4.33
Wolverine World Wide, Inc. 4.47% 16.13 16.60 16.68 16.03
Entegris, Inc. 3.98% 112.51 116.08 116.39 111.88
Fox Factory Holding Corp. 3.80% 15.87 16.37 16.43 15.55
Jefferies Financial Group Inc. 3.53% 37.58 38.08 38.86 37.25
V.F. Corporation 3.49% 16.40 16.59 16.75 16.20
Cibus Corp. 3.23% 3.65 3.68 3.90 3.47
Darling Ingredients Inc. 3.08% 55.95 56.91 57.71 55.81
Deckers Outdoor Corporation 2.95% 102.58 104.71 104.76 102.50
Ralph Lauren Corporation 2.94% 343.99 349.21 351.88 341.38
Lamb Weston Holdings, Inc. 2.63% 40.38 40.92 41.48 40.00
Capital Southwest Corporation 2.62% 21.46 21.94 22.06 21.25
Nomad Foods Limited 2.46% 9.85 10.00 10.08 9.83
Unifi, Inc. 2.46% 3.64 3.75 3.80 3.64
Steven Madden, Ltd. 2.42% 32.68 33.04 33.23 32.11
Boston Beer Company, Inc. (The) 2.32% 227.05 230.40 230.67 226.01
Alico, Inc. 2.03% 38.97 39.14 39.90 38.41
Archer-Daniels-Midland Company 1.94% 71.37 72.12 73.13 70.99
Universal Electronics Inc. 1.93% 4.15 4.23 4.29 4.12
Rave Restaurant Group, Inc. 1.90% 2.66 2.68 2.73 2.66
Bunge Limited 1.89% 123.66 125.96 128.46 123.50
YETI Holdings, Inc. 1.79% 37.16 37.52 37.85 36.87
PVH Corp. 1.76% 63.08 63.47 64.22 62.81
Myers Industries, Inc. 1.68% 21.02 21.16 21.30 20.80
Pilgrim's Pride Corporation 1.61% 36.81 37.33 37.66 36.81
Armstrong World Industries Inc 1.61% 168.69 170.17 170.68 168.02
Arlo Technologies, Inc. 1.59% 13.95 14.09 14.21 13.92
FARMMI, INC. 1.56% 1.28 1.30 1.30 1.28
Enersys 1.56% 163.45 164.48 164.91 162.19
SiteOne Landscape Supply, Inc. 1.55% 130.77 131.04 131.81 129.62
E.l.f. Beauty, Inc. 1.49% 73.57 74.72 76.18 73.10
Energizer Holdings, Inc. 1.48% 20.41 20.54 20.90 20.24
Coca-Cola Consolidated, Inc. 1.41% 214.25 216.54 218.33 213.00
Mondelez International, Inc. 1.36% 57.58 57.94 58.81 57.50
Gladstone Capital Corporation 1.29% 17.85 18.03 18.29 17.85
Molson Coors Brewing Company 1.19% 42.43 42.60 42.71 42.08
WESCO International, Inc. 1.17% 260.79 261.08 263.24 256.11
Calavo Growers, Inc. 1.12% 24.22 24.36 24.45 24.02
Sonos, Inc. 1.12% 13.52 13.49 13.70 13.44
Ituran Location and Control Ltd. 1.07% 50.87 50.98 51.58 50.52
ConAgra Brands, Inc. 1.06% 16.11 16.20 16.41 16.05
Koss Corporation 1.02% 3.99 3.96 4.13 3.96
Canada Goose Holdings Inc. 1.02% 10.92 10.91 11.05 10.88
Hormel Foods Corporation 1.01% 22.74 22.92 22.99 22.62
Domino's Pizza Inc 1.00% 393.00 396.18 398.18 391.44
Ingredion Incorporated 0.97% 113.66 113.11 114.21 112.72
Tapestry, Inc. 0.97% 143.13 143.16 144.41 142.72
J. Jill, Inc. 0.95% 15.81 15.90 16.16 15.49
Capri Holdings Limited 0.93% 18.53 18.53 18.71 18.38
JAKKS Pacific, Inc. 0.91% 19.81 19.88 20.14 19.70
Campbell Soup Company 0.84% 21.43 21.57 21.81 21.32
The Kraft Heinz Company 0.84% 22.75 22.90 23.05 22.70
BrightView Holdings, Inc. 0.83% 12.20 12.19 12.44 12.14
Rocky Mountain Chocolate Factory, Inc. 0.80% 2.64 2.52 2.64 2.45
Celsius Holdings, Inc. 0.78% 43.80 43.95 44.34 42.85
Knowles Corporation 0.77% 24.35 24.85 25.05 24.35
Monster Beverage Corporation 0.70% 78.14 77.59 78.14 76.87
Brasilagro Cia Brasileira De Propriedades Agricolas 0.69% 4.35 4.37 4.45 4.31
Nike, Inc. 0.62% 54.80 55.13 55.68 54.50
Crocs, Inc. 0.57% 80.00 79.43 81.03 79.21
Fresh Del Monte Produce, Inc. 0.56% 41.38 41.37 41.60 40.81
Hasbro, Inc. 0.46% 93.52 93.28 94.51 93.15
US Foods Holding Corp. 0.46% 92.06 92.16 93.30 91.66
TE Connectivity Ltd. 0.44% 206.00 204.34 211.48 201.60
Tandy Leather Factory, Inc. 0.43% 2.34 2.31 2.39 2.29
Constellation Brands Inc 0.42% 152.48 151.66 153.22 151.30
Tyson Foods, Inc. 0.39% 62.40 62.07 62.77 61.70
AptarGroup, Inc. 0.35% 129.97 129.50 131.02 128.24
Columbia Sportswear Company 0.29% 55.60 55.18 56.12 55.00
Richardson Electronics, Ltd. 0.27% 11.30 11.27 11.56 11.15
Turning Point Brands, Inc. 0.27% 93.31 92.67 93.82 91.59
Performance Food Group Company 0.23% 87.21 86.83 88.25 86.45
Superior Group of Companies, Inc. 0.20% 10.32 10.27 10.61 10.25
Estee Lauder Companies, Inc. (The) 0.17% 89.90 88.91 91.99 88.72
Gildan Activewear, Inc. 0.17% 59.11 58.75 59.84 58.60
Coca-Cola European Partners plc 0.16% 101.36 100.77 101.98 100.60
G-III Apparel Group, LTD. 0.12% 25.75 25.77 26.20 25.56
Keurig Dr Pepper Inc. 0.07% 27.78 27.57 27.80 27.46
Cintas Corporation 0.05% 193.64 192.84 195.14 192.00
Acushnet Holdings Corp. 0.01% 95.11 94.45 95.44 93.14
Farmer Brothers Company 0.00% 1.23 1.23 1.25 1.23
TDH Holdings, Inc. 0.00% 1.19 1.21 1.21 1.15
Ambev S.A. 0.00% 2.92 2.90 2.94 2.88
Compania Cervecerias Unidas, S.A. 0.00% 11.78 11.76 11.84 11.60
MEDIFAST INC 0.00% 10.08 10.05 10.18 10.01
Fomento Economico Mexicano S.A.B. de C.V. -0.01% 107.96 107.00 108.50 106.24
Arrow Electronics, Inc. -0.10% 142.22 140.89 142.89 139.15
Diageo plc -0.12% 77.33 76.81 77.48 76.80
Sysco Corporation -0.27% 84.93 84.29 85.30 84.15
Deswell Industries, Inc. -0.30% 3.21 3.27 3.30 3.21
Coca-Cola Company (The) -0.31% 78.00 77.58 78.30 77.45
Tootsie Roll Industries, Inc. -0.31% 42.40 42.27 42.78 40.89
Jerash Holdings (US), Inc. -0.33% 3.06 3.04 3.06 3.04
Coca Cola Femsa S.A.B. de C.V. -0.35% 98.65 97.38 98.65 97.15
John B. Sanfilippo & Son, Inc. -0.37% 75.53 76.12 77.00 75.50
Mattel, Inc. -0.38% 15.88 15.70 16.05 15.68
B&G Foods, Inc. -0.39% 5.12 5.05 5.18 5.02
Lululemon athletica inc. -0.40% 160.18 159.27 164.03 158.87
Colgate-Palmolive Company -0.40% 90.65 89.94 91.48 89.65
Integrated Media Technology Limited -0.43% 0.60 0.63 0.63 0.53
Avnet, Inc. -0.45% 60.76 60.01 61.24 59.57
National Beverage Corp. -0.46% 34.83 34.60 35.15 33.91
Funko, Inc. -0.52% 3.85 3.83 3.93 3.62
Village Farms International, Inc. -0.54% 2.73 2.75 2.83 2.64
Anheuser-Busch Inbev SA -0.55% 73.37 72.53 73.47 72.48
Johnson Outdoors Inc. -0.58% 44.99 44.42 45.43 44.41
Vera Bradley, Inc. -0.61% 3.29 3.27 3.40 3.13
General Mills, Inc. -0.62% 39.12 38.74 39.23 38.67
British American Tobacco p.l.c. -0.64% 61.02 60.55 61.38 60.46
MGP Ingredients, Inc. -0.69% 17.43 17.28 17.87 17.28
The Simply Good Foods Company -0.72% 15.33 15.11 15.66 15.06
Pepsico, Inc. -0.77% 158.83 156.50 159.11 156.29
Post Holdings, Inc. -0.77% 98.31 96.93 98.51 96.75
Future FinTech Group Inc. -0.79% 1.37 1.36 1.37 1.33
Altria Group -0.83% 67.81 66.97 68.07 66.71
G. Willi-Food International, Ltd. -0.88% 25.99 25.93 26.20 25.91
Newell Brands Inc. -0.90% 3.86 3.87 3.98 3.84
United-Guardian, Inc. -0.92% 6.54 6.48 6.62 6.43
McCormick & Company, Incorporated -0.92% 57.15 57.11 58.13 57.11
Movado Group Inc. -0.93% 23.68 23.44 24.03 23.35
Rocky Brands, Inc. -0.94% 42.49 42.08 43.50 41.97
Caleres, Inc. -0.96% 9.14 9.25 9.43 9.12
Weyco Group, Inc. -1.04% 33.95 33.43 34.15 33.43
McCormick & Company, Incorporated -1.04% 57.68 57.09 58.00 56.99
Inter Parfums, Inc. -1.09% 91.90 90.21 93.99 90.00
Hershey Company (The) -1.09% 220.93 217.71 221.02 214.81
Oxford Industries, Inc. -1.11% 36.44 35.77 37.25 35.32
Philip Morris International Inc -1.12% 176.15 172.83 176.80 172.52
Carter's, Inc. -1.25% 34.89 34.63 35.71 34.30
Cal-Maine Foods, Inc. -1.30% 87.01 86.63 88.75 85.09
Coty Inc. -1.36% 2.21 2.18 2.27 2.16
Willamette Valley Vineyards, Inc. -1.49% 2.69 2.65 2.72 2.57
Winnebago Industries, Inc. -1.50% 34.52 33.52 34.77 33.34
Amalgamated Bank -1.55% 38.35 37.41 38.74 37.20
Willamette Valley Vineyards, Inc. -1.64% 2.99 3.00 3.00 2.99
Under Armour, Inc. -1.73% 6.38 6.24 6.43 6.17
Harley-Davidson, Inc. -1.74% 17.90 17.51 18.21 17.51
Limoneira Co -1.77% 13.55 13.31 13.70 13.31
Under Armour, Inc. -1.78% 6.23 6.08 6.26 6.04
Flowers Foods, Inc. -1.80% 8.94 8.73 9.03 8.69
The Chefs' Warehouse, Inc. -2.01% 64.16 62.78 64.75 61.29
J.M. Smucker Company (The) -2.24% 105.85 102.64 106.09 102.52
Bridgford Foods Corporation -2.29% 7.45 7.24 7.55 7.24
Seneca Foods Corp. -2.30% 146.90 143.34 147.15 138.79
Thor Industries, Inc. -2.86% 84.69 81.20 85.00 80.36
United Natural Foods, Inc. -3.18% 41.46 40.17 41.71 40.11
Clarus Corporation -4.61% 2.83 2.69 2.85 2.69
Origin Agritech Limited -4.65% 1.27 1.23 1.32 1.21
Iconix Brand Group, Inc. -5.26% 1.09 1.08 1.16 1.08
J & J Snack Foods Corp. -5.96% 81.60 77.60 81.71 76.90
Rand Capital Corporation -6.40% 11.60 10.83 11.90 10.83
Lifeway Foods, Inc. -6.47% 21.40 19.37 21.40 19.10
Freshpet, Inc. -10.55% 76.13 67.42 78.47 66.33
HF Foods Group Inc. -13.17% 1.72 1.78 2.09 1.72

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top