ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iconix Brand Group, Inc. 500.00% 2.94 3.24 4.23 2.71
Funko, Inc. 12.03% 3.45 3.91 3.99 3.43
Caleres, Inc. 8.12% 12.72 13.84 14.36 12.72
The Simply Good Foods Company 6.61% 21.55 20.65 22.00 20.02
Unifi, Inc. 5.80% 3.59 3.83 3.95 3.59
Under Armour, Inc. 5.56% 5.49 5.80 5.89 5.36
J. Jill, Inc. 5.40% 14.36 15.22 15.39 14.36
Bunge Limited 5.31% 92.52 97.51 99.28 92.13
Constellation Brands Inc 5.30% 143.74 147.94 151.64 141.00
Superior Group of Companies, Inc. 5.18% 9.36 9.95 10.07 9.36
V.F. Corporation 5.16% 19.47 20.19 20.35 19.24
Rocky Brands, Inc. 4.96% 28.85 30.46 30.97 28.85
Colgate-Palmolive Company 4.88% 77.25 80.85 81.36 77.22
Mondelez International, Inc. 4.81% 51.40 53.99 54.09 51.20
Under Armour, Inc. 4.81% 5.73 6.00 6.10 5.56
E.l.f. Beauty, Inc. 4.77% 81.99 86.02 87.63 80.13
Flowers Foods, Inc. 4.76% 10.13 10.56 10.66 9.93
Estee Lauder Companies, Inc. (The) 4.75% 104.33 110.27 110.55 104.00
Energizer Holdings, Inc. 4.74% 16.70 17.69 17.95 16.70
Weyco Group, Inc. 4.71% 30.13 31.56 31.75 30.13
Fossil Group, Inc. 4.64% 3.64 3.83 3.88 3.57
Canada Goose Holdings Inc. 4.62% 12.89 13.60 13.86 12.83
Archer-Daniels-Midland Company 4.56% 58.16 61.19 62.38 58.16
Newell Brands Inc. 4.55% 3.93 4.14 4.19 3.93
Rave Restaurant Group, Inc. 4.46% 3.22 3.28 3.40 3.13
Oxford Industries, Inc. 4.42% 36.96 38.52 40.24 36.69
The Hain Celestial Group, Inc. 4.31% 1.17 1.21 1.23 1.15
Deckers Outdoor Corporation 4.18% 102.50 107.35 109.37 101.15
Darling Ingredients Inc. 4.10% 36.94 38.31 38.52 36.58
TDH Holdings, Inc. 4.04% 1.00 1.03 1.04 1.00
Integrated Media Technology Limited 3.85% 0.53 0.54 0.54 0.51
J & J Snack Foods Corp. 3.80% 89.70 93.71 94.38 89.70
B&G Foods, Inc. 3.75% 3.99 4.15 4.18 3.98
Capital Southwest Corporation 3.67% 22.12 22.91 22.94 22.10
Pilgrim's Pride Corporation 3.63% 37.32 38.49 38.51 37.19
YETI Holdings, Inc. 3.62% 47.08 49.19 50.34 46.82
Steven Madden, Ltd. 3.54% 44.91 45.59 46.04 44.62
Columbia Sportswear Company 3.51% 54.94 57.26 57.56 54.81
PVH Corp. 3.51% 65.25 68.33 69.23 65.23
Clarus Corporation 3.50% 3.41 3.55 3.60 3.39
Armstrong World Industries Inc 3.35% 189.39 195.73 195.80 189.00
Wolverine World Wide, Inc. 3.34% 17.78 18.58 18.72 17.72
SiteOne Landscape Supply, Inc. 3.24% 127.75 133.22 133.57 127.75
Nike, Inc. 3.19% 63.34 65.24 65.74 61.70
MEDIFAST INC 3.18% 10.62 11.03 11.26 10.62
Coca-Cola European Partners plc 3.17% 84.94 88.14 88.32 84.81
Gladstone Capital Corporation 3.17% 20.11 20.80 20.94 20.11
MGP Ingredients, Inc. 3.17% 23.85 24.75 24.77 23.85
ConAgra Brands, Inc. 3.14% 16.18 16.59 16.66 15.96
Inter Parfums, Inc. 3.09% 84.83 88.20 88.65 84.83
Johnson Outdoors Inc. 3.01% 43.89 45.79 45.92 43.89
Performance Food Group Company 2.99% 85.63 88.42 90.59 85.07
Sysco Corporation 2.98% 72.05 74.27 74.77 71.85
Alico, Inc. 2.95% 34.75 35.89 36.10 34.64
National Beverage Corp. 2.94% 31.80 32.94 33.05 31.78
Nomad Foods Limited 2.91% 11.60 12.01 12.15 11.51
Molson Coors Brewing Company 2.85% 46.04 47.25 47.90 45.84
HF Foods Group Inc. 2.82% 2.12 2.19 2.21 2.12
Lifeway Foods, Inc. 2.81% 22.00 22.68 22.90 22.00
Tootsie Roll Industries, Inc. 2.76% 35.80 36.83 36.85 35.80
Adecoagro S.A. 2.73% 7.70 7.91 7.92 7.70
Capri Holdings Limited 2.71% 25.09 26.17 26.58 24.83
McCormick & Company, Incorporated 2.70% 64.72 66.85 66.86 64.72
Movado Group Inc. 2.70% 21.70 22.41 22.53 21.63
McCormick & Company, Incorporated 2.69% 65.10 67.13 67.52 65.10
Fresh Del Monte Produce, Inc. 2.68% 34.61 35.66 35.81 34.61
Coca-Cola Company (The) 2.67% 67.57 69.35 69.46 67.45
G-III Apparel Group, LTD. 2.64% 29.45 30.31 30.50 29.17
Hershey Company (The) 2.60% 179.00 184.75 185.43 178.65
Brasilagro Cia Brasileira De Propriedades Agricolas 2.52% 3.58 3.66 3.68 3.58
Lamb Weston Holdings, Inc. 2.48% 40.40 41.29 41.36 39.79
Mattel, Inc. 2.45% 21.46 22.16 22.26 21.45
J.M. Smucker Company (The) 2.45% 95.09 97.82 97.85 95.09
Hasbro, Inc. 2.44% 86.53 89.14 89.20 86.45
Anheuser-Busch Inbev SA 2.41% 64.23 64.66 65.99 63.89
Philip Morris International Inc 2.36% 155.83 158.81 159.43 155.51
Hormel Foods Corporation 2.33% 22.48 22.86 23.22 22.24
Boston Beer Company, Inc. (The) 2.33% 204.65 209.26 212.35 203.85
Compania Cervecerias Unidas, S.A. 2.30% 13.52 13.79 13.81 13.45
Ingredion Incorporated 2.27% 109.67 112.91 113.91 109.67
Enersys 2.24% 153.33 157.04 157.13 151.93
Winnebago Industries, Inc. 2.23% 42.00 43.58 44.06 41.91
General Mills, Inc. 2.21% 43.09 43.90 44.18 42.79
Diageo plc 2.15% 85.48 86.95 87.38 85.31
Altria Group 2.11% 54.70 55.88 56.29 54.51
Tyson Foods, Inc. 2.08% 56.51 57.37 57.92 56.50
Rocky Mountain Chocolate Factory, Inc. 2.04% 1.95 2.00 2.03 1.93
Entegris, Inc. 2.03% 97.08 99.84 100.48 96.00
Post Holdings, Inc. 2.02% 96.11 98.43 99.57 96.11
Coca-Cola Consolidated, Inc. 1.97% 147.64 149.88 150.59 147.64
Gildan Activewear, Inc. 1.97% 62.00 63.51 64.86 62.00
Tapestry, Inc. 1.95% 130.88 133.52 134.22 129.81
Limoneira Co 1.92% 13.02 13.26 13.46 13.02
Cintas Corporation 1.91% 185.88 190.26 190.32 185.71
Calavo Growers, Inc. 1.85% 21.50 21.99 22.01 21.50
The Kraft Heinz Company 1.80% 23.06 23.43 23.58 22.91
Origin Agritech Limited 1.79% 1.13 1.14 1.15 1.08
Avnet, Inc. 1.77% 48.70 49.90 50.19 48.64
Fomento Economico Mexicano S.A.B. de C.V. 1.77% 99.82 102.36 102.44 99.82
Pepsico, Inc. 1.72% 136.57 139.37 139.48 136.01
AptarGroup, Inc. 1.66% 119.92 122.44 123.37 119.52
Arrow Electronics, Inc. 1.65% 111.03 113.37 113.43 110.77
WESCO International, Inc. 1.64% 263.11 267.53 270.29 261.85
Amalgamated Bank 1.52% 33.32 34.03 34.43 33.23
Thor Industries, Inc. 1.52% 105.27 108.00 109.10 105.27
Tandy Leather Factory, Inc. 1.43% 2.78 2.84 2.89 2.78
Coca Cola Femsa S.A.B. de C.V. 1.43% 94.98 96.03 96.10 94.19
JAKKS Pacific, Inc. 1.37% 18.10 18.53 18.75 18.04
Keurig Dr Pepper Inc. 1.32% 27.17 27.61 27.86 27.14
Treehouse Foods, Inc. 1.32% 23.40 23.72 23.80 23.40
Village Farms International, Inc. 1.30% 3.50 3.51 3.56 3.39
Harley-Davidson, Inc. 1.29% 20.70 21.15 21.24 20.66
Farmer Brothers Company 1.27% 1.58 1.59 1.59 1.56
Crocs, Inc. 1.25% 85.23 86.57 87.27 84.93
Fox Factory Holding Corp. 1.15% 18.08 18.54 19.00 18.08
Ralph Lauren Corporation 1.14% 362.69 365.07 370.13 361.96
Acushnet Holdings Corp. 1.06% 84.91 86.13 87.29 84.21
John B. Sanfilippo & Son, Inc. 1.02% 69.15 70.17 70.66 69.15
Coty Inc. 0.97% 3.07 3.12 3.19 3.07
British American Tobacco p.l.c. 0.92% 53.55 53.78 54.31 53.53
Seneca Foods Corp. 0.91% 111.85 112.83 114.30 111.75
Universal Electronics Inc. 0.85% 3.55 3.57 3.60 3.50
Carter's, Inc. 0.84% 34.27 34.64 35.77 34.00
Myers Industries, Inc. 0.82% 19.31 19.60 19.60 18.96
Campbell Soup Company 0.76% 25.74 26.46 26.49 25.62
Koss Corporation 0.70% 4.21 4.31 4.37 4.21
Sonos, Inc. 0.66% 16.51 16.76 16.99 16.50
BrightView Holdings, Inc. 0.62% 12.80 13.01 13.14 12.80
Rand Capital Corporation 0.61% 11.55 11.62 11.72 11.46
Monster Beverage Corporation 0.59% 75.85 76.60 77.74 75.50
The Chefs' Warehouse, Inc. 0.52% 59.97 60.39 60.97 59.25
Jerash Holdings (US), Inc. 0.32% 3.04 3.10 3.12 3.04
Domino's Pizza Inc 0.27% 402.20 406.58 408.99 400.00
Coffee Holding Co., Inc. 0.26% 3.74 3.81 3.81 3.74
Lululemon athletica inc. 0.26% 211.99 212.27 217.22 209.46
Guess?, Inc. 0.18% 16.76 16.80 16.80 16.76
Escalade, Incorporated 0.07% 13.97 14.10 14.25 13.97
Knowles Corporation 0.00% 22.35 22.54 22.63 21.90
Celsius Holdings, Inc. -0.12% 51.48 51.28 52.25 50.25
Freshpet, Inc. -0.23% 61.43 61.93 63.59 60.38
United-Guardian, Inc. -0.34% 6.18 6.23 6.26 6.18
Turning Point Brands, Inc. -0.37% 103.38 102.87 104.70 102.38
Ambev S.A. -0.40% 2.47 2.50 2.51 2.45
US Foods Holding Corp. -0.46% 75.12 74.97 76.92 74.35
Arlo Technologies, Inc. -0.50% 13.79 13.84 13.89 13.39
Deswell Industries, Inc. -0.57% 3.46 3.46 3.48 3.41
TE Connectivity Ltd. -0.68% 227.33 228.03 230.06 224.21
G. Willi-Food International, Ltd. -0.71% 29.46 29.25 29.46 25.83
United Natural Foods, Inc. -0.90% 32.68 33.00 33.47 32.34
Vera Bradley, Inc. -1.56% 3.20 3.15 3.25 3.01
Willamette Valley Vineyards, Inc. -1.64% 3.06 3.00 3.06 3.00
Ituran Location and Control Ltd. -1.66% 44.15 43.27 44.22 43.05
Bridgford Foods Corporation -2.20% 7.78 8.00 8.06 7.71
Willamette Valley Vineyards, Inc. -2.55% 3.06 3.06 3.06 3.06
Cal-Maine Foods, Inc. -2.92% 77.77 75.54 78.00 75.45
FARMMI, INC. -3.01% 1.23 1.29 1.40 1.23
Jefferies Financial Group Inc. -5.60% 59.54 61.05 62.43 59.39
Future FinTech Group Inc. -9.05% 0.84 0.75 0.84 0.73
Richardson Electronics, Ltd. -11.82% 10.95 10.30 10.95 9.75
Cibus Corp. -16.94% 2.30 2.06 2.48 2.05

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top