ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Future FinTech Group Inc. 40.49% 2.82 2.88 3.40 2.66
Coffee Holding Co., Inc. 12.39% 3.70 3.86 3.99 3.70
Capri Holdings Limited 7.84% 13.10 13.89 14.06 13.03
Avnet, Inc. 7.16% 94.14 99.63 99.92 94.07
Arrow Electronics, Inc. 6.92% 216.60 228.20 230.44 216.60
J. Jill, Inc. 5.75% 22.96 24.08 24.14 22.85
Fossil Group, Inc. 5.35% 4.56 4.73 4.89 4.54
Caleres, Inc. 5.30% 12.12 12.51 12.84 12.12
V.F. Corporation 4.36% 12.80 13.17 13.30 12.79
Knowles Corporation 4.26% 35.41 36.92 37.06 35.41
Canada Goose Holdings Inc. 3.93% 7.90 7.93 7.98 7.73
TE Connectivity Ltd. 3.58% 208.80 211.96 213.71 206.57
WESCO International, Inc. 3.58% 350.21 356.32 358.58 346.60
Universal Electronics Inc. 3.57% 4.62 4.79 4.95 4.57
Harley-Davidson, Inc. 3.38% 27.51 27.87 27.93 27.24
Crocs, Inc. 3.35% 110.84 112.48 113.06 110.10
Sonos, Inc. 3.35% 14.71 15.12 15.15 14.69
Wolverine World Wide, Inc. 3.32% 19.65 19.93 20.06 19.50
Steven Madden, Ltd. 3.30% 41.77 42.93 43.02 41.77
Under Armour, Inc. 3.10% 4.97 4.99 5.04 4.87
Vera Bradley, Inc. 2.95% 3.10 3.14 3.15 3.10
Under Armour, Inc. 2.82% 5.11 5.11 5.18 5.01
Coty Inc. 2.66% 2.67 2.70 2.70 2.63
Richardson Electronics, Ltd. 2.52% 17.29 17.47 17.62 17.18
Bridgford Foods Corporation 2.40% 5.80 5.98 6.06 5.80
Seneca Foods Corp. 2.38% 188.39 190.62 194.11 188.39
Tapestry, Inc. 2.26% 117.70 118.49 118.55 115.03
Celsius Holdings, Inc. 2.22% 27.55 27.22 27.91 27.18
Iconix Brand Group, Inc. 2.21% 0.94 0.92 0.94 0.88
TDH Holdings, Inc. 2.17% 1.43 1.41 1.45 1.33
Entegris, Inc. 2.16% 139.46 140.37 141.71 138.53
Lululemon athletica inc. 2.16% 97.28 98.97 99.03 96.80
Rocky Brands, Inc. 2.06% 43.52 44.19 44.31 43.31
Coca-Cola Consolidated, Inc. 2.02% 190.59 192.61 193.51 186.96
YETI Holdings, Inc. 2.00% 40.20 40.26 40.57 39.87
Superior Group of Companies, Inc. 1.95% 12.38 12.53 12.56 12.31
Oxford Industries, Inc. 1.87% 31.24 31.53 32.11 30.30
PVH Corp. 1.86% 70.39 70.64 71.19 69.43
Boston Beer Company, Inc. (The) 1.79% 169.40 172.55 173.62 168.25
Ituran Location and Control Ltd. 1.78% 52.21 52.67 52.80 52.17
Deckers Outdoor Corporation 1.74% 81.08 81.27 81.99 81.08
BrightView Holdings, Inc. 1.73% 11.18 11.19 11.27 11.05
JAKKS Pacific, Inc. 1.60% 23.97 24.17 24.32 23.97
Cintas Corporation 1.54% 200.51 201.50 202.98 199.55
Hasbro, Inc. 1.53% 91.66 91.54 93.03 91.39
National Beverage Corp. 1.49% 29.36 31.37 31.66 28.97
Arlo Technologies, Inc. 1.46% 13.22 13.19 13.35 13.08
AptarGroup, Inc. 1.45% 124.85 124.84 125.60 123.06
Mattel, Inc. 1.45% 13.86 14.01 14.11 13.84
Tootsie Roll Industries, Inc. 1.38% 38.52 38.89 38.91 38.07
Inter Parfums, Inc. 1.38% 111.76 112.01 112.19 110.44
Molson Coors Brewing Company 1.27% 38.98 38.93 39.02 38.31
E.l.f. Beauty, Inc. 1.20% 97.06 96.91 98.49 94.54
Thor Industries, Inc. 1.18% 73.11 72.86 74.19 72.17
Lamb Weston Holdings, Inc. 1.12% 47.67 47.85 47.94 46.82
Funko, Inc. 1.11% 5.53 5.47 5.55 5.36
Sysco Corporation 1.09% 83.00 83.21 84.70 82.95
Fox Factory Holding Corp. 1.07% 19.88 19.83 20.09 19.56
Pilgrim's Pride Corporation 1.04% 30.12 30.24 30.42 29.66
Tyson Foods, Inc. 0.99% 52.74 52.98 53.04 52.18
Columbia Sportswear Company 0.89% 56.51 56.92 57.32 56.42
J & J Snack Foods Corp. 0.88% 82.89 83.29 84.80 81.64
The Kraft Heinz Company 0.86% 24.56 24.60 24.77 24.15
Johnson Outdoors Inc. 0.84% 44.87 44.61 45.44 44.33
G-III Apparel Group, LTD. 0.80% 28.08 27.89 28.22 27.57
Carter's, Inc. 0.79% 30.53 30.43 31.03 30.09
United Natural Foods, Inc. 0.77% 45.00 44.45 45.30 44.25
Tandy Leather Factory, Inc. 0.77% 2.66 2.62 2.69 2.60
Anheuser-Busch Inbev SA 0.75% 79.10 78.23 79.26 77.63
Ralph Lauren Corporation 0.72% 340.61 339.09 342.84 331.85
Monster Beverage Corporation 0.72% 43.45 43.40 43.52 42.89
Armstrong World Industries Inc 0.70% 164.27 163.87 165.21 162.18
Village Farms International, Inc. 0.70% 2.88 2.88 2.90 2.83
British American Tobacco p.l.c. 0.69% 56.03 55.24 56.14 55.05
Philip Morris International Inc 0.68% 191.34 191.06 194.82 190.56
Estee Lauder Companies, Inc. (The) 0.67% 97.68 97.12 97.92 95.92
Movado Group Inc. 0.65% 32.95 32.75 33.14 32.54
Integrated Media Technology Limited 0.63% 0.47 0.46 0.47 0.45
The Chefs' Warehouse, Inc. 0.62% 111.85 110.45 112.90 110.06
Jerash Holdings (US), Inc. 0.57% 5.24 5.30 5.33 5.21
Coca-Cola Company (The) 0.52% 88.44 88.29 88.65 87.81
Gladstone Capital Corporation 0.52% 19.53 19.48 19.58 19.38
Nike, Inc. 0.49% 36.80 36.80 37.05 36.62
Unifi, Inc. 0.45% 6.80 6.76 6.88 6.68
McCormick & Company, Incorporated 0.43% 51.31 51.32 51.71 50.70
Diageo plc 0.37% 87.23 86.63 87.42 85.81
Cal-Maine Foods, Inc. 0.37% 73.76 73.98 74.30 72.90
Capital Southwest Corporation 0.37% 24.30 24.19 24.30 24.02
Campbell Soup Company 0.29% 21.06 21.00 21.33 20.89
Koss Corporation 0.29% 3.39 3.41 3.63 3.39
Altria Group 0.28% 69.20 68.98 69.66 68.62
Enersys 0.24% 181.82 179.45 182.12 178.59
Winnebago Industries, Inc. 0.21% 28.48 28.25 28.81 27.94
Energizer Holdings, Inc. 0.19% 27.05 26.93 27.22 26.34
Coca Cola Femsa S.A.B. de C.V. 0.08% 111.69 110.71 111.81 109.63
J.M. Smucker Company (The) 0.06% 121.97 121.14 121.97 119.97
Clarus Corporation 0.00% 3.60 3.55 3.68 3.51
Weyco Group, Inc. -0.04% 45.26 44.59 45.44 44.25
Mondelez International, Inc. -0.05% 62.87 62.44 62.90 62.21
MEDIFAST INC -0.08% 12.10 12.04 12.23 11.94
Compania Cervecerias Unidas, S.A. -0.09% 11.81 11.64 11.83 11.59
Post Holdings, Inc. -0.11% 80.47 80.19 80.78 79.64
Coca-Cola European Partners plc -0.11% 104.24 102.77 104.47 102.45
Acushnet Holdings Corp. -0.13% 86.68 85.16 86.68 85.09
Archer-Daniels-Midland Company -0.22% 86.85 86.72 88.04 86.07
Keurig Dr Pepper Inc. -0.22% 31.70 31.39 31.70 31.13
Pepsico, Inc. -0.24% 137.31 136.32 137.49 136.04
United-Guardian, Inc. -0.28% 7.18 7.17 7.18 7.02
General Mills, Inc. -0.31% 36.35 35.85 36.43 35.61
Flowers Foods, Inc. -0.33% 6.03 6.09 6.17 6.01
Alico, Inc. -0.33% 39.99 39.56 39.99 39.23
Newell Brands Inc. -0.34% 5.92 5.85 5.92 5.72
Performance Food Group Company -0.43% 95.35 93.94 95.42 93.94
Origin Agritech Limited -0.48% 1.07 1.05 1.08 1.03
Fomento Economico Mexicano S.A.B. de C.V. -0.53% 118.79 116.95 118.79 115.50
Hershey Company (The) -0.59% 175.05 173.32 175.39 172.84
Myers Industries, Inc. -0.60% 30.50 30.01 30.86 29.76
Turning Point Brands, Inc. -0.61% 73.09 71.51 73.32 71.46
Ingredion Incorporated -0.63% 101.46 100.49 101.79 99.82
Ambev S.A. -0.66% 3.06 3.02 3.06 3.01
ConAgra Brands, Inc. -0.68% 14.82 14.60 14.87 14.31
US Foods Holding Corp. -0.75% 95.46 95.34 97.06 93.89
John B. Sanfilippo & Son, Inc. -0.82% 71.22 70.26 72.43 69.77
Lifeway Foods, Inc. -0.89% 24.83 24.61 25.68 24.41
Gildan Activewear, Inc. -0.98% 49.81 48.45 50.01 48.05
Nomad Foods Limited -0.99% 11.18 10.98 11.19 10.95
Escalade, Incorporated -1.01% 19.93 19.51 20.00 19.45
Constellation Brands Inc -1.10% 124.51 122.45 125.73 122.10
Colgate-Palmolive Company -1.25% 88.35 86.80 90.54 86.38
Cibus Corp. -1.26% 1.58 1.57 1.60 1.55
Hormel Foods Corporation -1.30% 20.95 20.57 20.96 20.44
Amalgamated Bank -1.34% 49.08 47.87 49.51 47.62
Rocky Mountain Chocolate Factory, Inc. -1.40% 0.97 0.90 0.97 0.87
Bunge Limited -1.75% 124.34 122.41 124.92 121.80
HF Foods Group Inc. -1.78% 1.69 1.66 1.74 1.65
Domino's Pizza Inc -1.80% 320.35 311.60 321.60 310.64
Darling Ingredients Inc. -1.90% 65.83 65.11 66.73 64.82
Limoneira Co -1.99% 13.35 13.05 13.46 12.79
SiteOne Landscape Supply, Inc. -2.07% 95.99 92.82 96.95 92.72
B&G Foods, Inc. -2.17% 3.24 3.15 3.25 3.10
Freshpet, Inc. -2.19% 65.52 63.74 66.75 63.37
MGP Ingredients, Inc. -2.32% 15.11 14.76 15.27 14.74
Rave Restaurant Group, Inc. -2.36% 2.96 2.90 2.96 2.90
McCormick & Company, Incorporated -2.70% 57.60 56.53 59.99 55.84
Brasilagro Cia Brasileira De Propriedades Agricolas -2.88% 3.80 3.71 3.81 3.71
Deswell Industries, Inc. -2.90% 3.10 3.01 3.10 3.01
Rand Capital Corporation -3.12% 10.68 10.55 10.68 10.55
The Hain Celestial Group, Inc. -3.22% 0.64 0.62 0.68 0.58
Willamette Valley Vineyards, Inc. -3.52% 2.16 2.10 2.17 2.10
Jefferies Financial Group Inc. -3.65% 54.33 51.96 54.53 51.79
The Simply Good Foods Company -3.91% 10.39 9.84 10.47 9.83
Adecoagro S.A. -4.54% 12.09 11.77 12.17 11.68
FARMMI, INC. -6.00% 0.12 0.12 0.13 0.12
Willamette Valley Vineyards, Inc. -11.21% 3.03 2.85 3.09 2.75

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top