ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Non Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
TDH Holdings, Inc. 4.20% 1.19 1.24 1.24 1.19
Funko, Inc. 4.19% 5.85 6.22 6.29 5.83
Adecoagro S.A. 3.50% 10.52 10.94 11.19 10.49
Lifeway Foods, Inc. 3.47% 25.60 25.91 26.42 25.02
Brasilagro Cia Brasileira De Propriedades Agricolas 3.05% 3.61 3.72 3.73 3.58
Jerash Holdings (US), Inc. 2.61% 5.37 5.51 5.57 5.34
Cal-Maine Foods, Inc. 2.33% 80.50 82.43 82.63 80.25
Bunge Limited 2.25% 114.43 116.57 118.57 114.00
Willamette Valley Vineyards, Inc. 2.20% 2.62 2.68 2.90 2.61
Boston Beer Company, Inc. (The) 2.04% 184.19 190.82 190.93 184.19
Bridgford Foods Corporation 1.96% 6.12 6.23 6.23 6.08
Keurig Dr Pepper Inc. 1.83% 31.14 31.64 32.00 31.00
Rave Restaurant Group, Inc. 1.64% 3.07 3.10 3.15 3.04
G. Willi-Food International, Ltd. 1.62% 28.78 28.89 28.98 28.06
Compania Cervecerias Unidas, S.A. 1.52% 11.84 12.02 12.11 11.75
The Chefs' Warehouse, Inc. 1.38% 106.32 108.84 109.18 105.78
Altria Group 1.38% 65.99 66.94 67.25 65.99
Darling Ingredients Inc. 1.34% 67.78 67.84 69.98 67.33
Mattel, Inc. 1.31% 14.40 14.72 14.77 14.32
Deswell Industries, Inc. 1.30% 3.06 3.12 3.12 3.03
British American Tobacco p.l.c. 1.29% 56.00 56.70 57.02 56.00
Archer-Daniels-Midland Company 1.16% 80.96 81.70 83.84 80.96
United-Guardian, Inc. 1.06% 7.10 7.13 7.50 7.06
Diageo plc 1.02% 93.52 93.85 94.40 93.07
Tootsie Roll Industries, Inc. 1.02% 41.13 41.67 41.98 41.00
FARMMI, INC. 1.00% 0.10 0.10 0.12 0.09
Rand Capital Corporation 0.98% 10.30 10.32 10.34 10.20
Under Armour, Inc. 0.95% 5.13 5.30 5.31 5.10
US Foods Holding Corp. 0.87% 107.00 108.46 108.95 105.82
Philip Morris International Inc 0.84% 188.83 191.52 194.26 188.83
Celsius Holdings, Inc. 0.82% 32.23 32.54 33.25 31.97
Sysco Corporation 0.73% 82.40 83.06 84.71 82.36
Ambev S.A. 0.71% 2.79 2.83 2.85 2.75
Performance Food Group Company 0.62% 101.94 103.98 105.00 101.83
Myers Industries, Inc. 0.54% 33.55 33.51 33.91 33.06
Arrow Electronics, Inc. 0.53% 204.50 206.64 208.97 204.04
Coca-Cola Consolidated, Inc. 0.50% 187.00 187.78 190.85 185.58
Capital Southwest Corporation 0.49% 24.56 24.68 24.75 24.50
Constellation Brands Inc 0.46% 132.43 134.14 134.84 131.21
Origin Agritech Limited 0.39% 1.02 1.02 1.05 1.02
Tandy Leather Factory, Inc. 0.39% 2.59 2.59 2.66 2.57
Under Armour, Inc. 0.39% 5.02 5.15 5.16 4.98
Gladstone Capital Corporation 0.36% 19.69 19.73 19.79 19.50
MEDIFAST INC 0.35% 11.52 11.62 11.77 11.43
National Beverage Corp. 0.34% 31.87 32.21 32.83 31.35
Coffee Holding Co., Inc. 0.28% 3.53 3.53 3.54 3.50
Molson Coors Brewing Company 0.28% 41.96 42.61 42.78 41.49
Hasbro, Inc. 0.25% 92.31 93.56 94.38 92.01
ConAgra Brands, Inc. 0.25% 16.09 16.27 16.37 15.94
Entegris, Inc. 0.24% 144.11 144.63 145.73 141.55
Cintas Corporation 0.22% 202.42 203.52 204.31 201.44
Seneca Foods Corp. 0.21% 189.62 192.62 194.80 189.62
Coca-Cola Company (The) 0.18% 90.27 90.53 91.87 89.73
J.M. Smucker Company (The) 0.17% 122.25 123.05 124.69 121.73
Coca-Cola European Partners plc 0.16% 106.49 106.85 107.83 106.39
Monster Beverage Corporation 0.13% 47.06 47.49 47.91 46.96
United Natural Foods, Inc. 0.04% 47.32 46.81 47.32 45.67
AptarGroup, Inc. 0.02% 131.45 132.96 133.83 130.90
Coca Cola Femsa S.A.B. de C.V. 0.01% 113.00 113.24 114.09 112.24
Cibus Corp. 0.00% 1.70 1.70 1.72 1.63
Mondelez International, Inc. -0.03% 63.81 64.14 64.76 63.63
Harley-Davidson, Inc. -0.11% 27.41 27.63 27.66 27.28
Ingredion Incorporated -0.12% 106.64 107.02 108.00 106.41
Campbell Soup Company -0.13% 23.87 23.77 23.87 22.89
Pilgrim's Pride Corporation -0.13% 30.65 31.24 31.84 30.61
YETI Holdings, Inc. -0.18% 43.52 44.00 44.03 43.02
Limoneira Co -0.21% 13.95 13.96 14.04 13.82
Hershey Company (The) -0.25% 187.00 188.31 190.46 186.79
Tyson Foods, Inc. -0.26% 58.37 58.40 59.06 57.92
Armstrong World Industries Inc -0.27% 176.20 178.11 179.66 175.95
Anheuser-Busch Inbev SA -0.27% 77.72 77.92 78.07 77.32
Escalade, Incorporated -0.34% 20.51 20.68 20.90 20.50
Amalgamated Bank -0.35% 48.75 48.88 49.19 48.52
Pepsico, Inc. -0.35% 141.74 142.08 143.37 141.11
Acushnet Holdings Corp. -0.35% 88.39 89.25 89.28 86.87
Fomento Economico Mexicano S.A.B. de C.V. -0.40% 118.67 118.71 119.93 118.44
Post Holdings, Inc. -0.42% 78.53 78.52 79.32 77.14
Willamette Valley Vineyards, Inc. -0.45% 2.20 2.23 2.31 2.20
The Kraft Heinz Company -0.47% 25.47 25.57 25.80 25.31
Ituran Location and Control Ltd. -0.49% 49.86 50.55 52.05 49.86
Universal Electronics Inc. -0.62% 4.74 4.78 4.82 4.67
Domino's Pizza Inc -0.64% 333.68 334.37 341.70 328.72
J. Jill, Inc. -0.64% 20.31 20.32 20.56 19.54
Lamb Weston Holdings, Inc. -0.72% 53.37 53.47 54.50 52.77
Integrated Media Technology Limited -0.90% 0.47 0.50 0.50 0.47
McCormick & Company, Incorporated -0.93% 55.60 55.53 56.48 55.34
Iconix Brand Group, Inc. -0.97% 1.00 1.02 1.04 0.99
General Mills, Inc. -0.98% 39.63 39.61 40.05 39.25
Movado Group Inc. -0.98% 35.00 35.34 35.38 34.42
Alico, Inc. -1.00% 39.73 39.50 40.03 39.31
JAKKS Pacific, Inc. -1.14% 25.09 25.10 25.13 24.53
Freshpet, Inc. -1.20% 73.90 74.13 75.51 73.73
E.l.f. Beauty, Inc. -1.20% 98.15 98.46 102.22 97.80
Colgate-Palmolive Company -1.29% 90.50 89.70 91.26 89.54
The Hain Celestial Group, Inc. -1.32% 0.64 0.62 0.70 0.58
Hormel Foods Corporation -1.35% 24.25 24.08 24.41 23.97
Sonos, Inc. -1.41% 16.09 16.05 16.32 15.87
Rocky Brands, Inc. -1.42% 46.37 46.38 46.78 45.50
Ralph Lauren Corporation -1.44% 374.73 372.52 374.73 365.69
Tapestry, Inc. -1.44% 130.38 129.82 130.98 127.94
Columbia Sportswear Company -1.46% 59.95 59.44 60.45 59.19
TE Connectivity Ltd. -1.51% 201.08 200.54 202.71 199.45
Fox Factory Holding Corp. -1.61% 21.20 21.33 21.56 20.90
Avnet, Inc. -1.64% 88.05 86.89 88.99 86.63
MGP Ingredients, Inc. -1.66% 17.86 17.77 17.95 17.46
Thor Industries, Inc. -1.66% 78.75 78.74 79.01 77.19
WESCO International, Inc. -1.68% 338.05 338.09 343.96 335.58
Superior Group of Companies, Inc. -1.72% 12.58 12.60 12.63 12.32
Turning Point Brands, Inc. -1.72% 86.81 86.74 88.20 86.11
Johnson Outdoors Inc. -1.77% 47.40 47.12 47.74 45.90
Estee Lauder Companies, Inc. (The) -1.90% 97.43 96.15 99.01 94.42
Village Farms International, Inc. -1.91% 2.62 2.57 2.65 2.56
Wolverine World Wide, Inc. -1.92% 20.15 20.45 20.55 19.85
Fossil Group, Inc. -1.93% 5.60 5.58 5.73 5.44
Inter Parfums, Inc. -1.93% 115.84 114.75 116.49 114.68
Weyco Group, Inc. -1.97% 45.32 44.90 45.32 44.00
Nike, Inc. -2.03% 40.94 40.22 41.15 39.81
Enersys -2.05% 191.80 189.97 193.62 187.69
Crocs, Inc. -2.10% 124.18 123.09 124.18 121.72
HF Foods Group Inc. -2.13% 1.86 1.84 1.87 1.77
McCormick & Company, Incorporated -2.23% 55.86 55.22 56.87 54.85
Knowles Corporation -2.24% 34.72 34.01 34.79 33.87
Canada Goose Holdings Inc. -2.51% 8.66 8.55 8.74 8.42
SiteOne Landscape Supply, Inc. -2.56% 94.21 95.59 96.36 93.10
Carter's, Inc. -2.61% 36.47 36.24 36.47 35.24
J & J Snack Foods Corp. -2.63% 89.28 88.44 90.45 88.27
Nomad Foods Limited -2.68% 11.84 11.61 11.93 11.60
G-III Apparel Group, LTD. -2.70% 33.56 33.18 33.68 32.74
Winnebago Industries, Inc. -2.71% 32.14 31.97 32.50 31.63
Gildan Activewear, Inc. -2.77% 55.64 55.45 56.24 54.69
Vera Bradley, Inc. -2.88% 3.10 3.04 3.11 3.04
V.F. Corporation -2.92% 14.24 13.95 14.24 13.85
Richardson Electronics, Ltd. -2.94% 17.95 17.51 18.18 17.31
Deckers Outdoor Corporation -2.96% 90.00 88.86 90.56 88.13
BrightView Holdings, Inc. -3.13% 11.50 11.15 11.50 11.15
Lululemon athletica inc. -3.15% 117.17 115.69 117.85 114.69
Oxford Industries, Inc. -3.18% 34.79 34.36 35.08 33.98
Clarus Corporation -3.22% 3.65 3.61 3.68 3.58
Jefferies Financial Group Inc. -3.31% 53.33 51.78 53.62 51.61
Steven Madden, Ltd. -3.44% 46.36 45.71 46.36 45.16
Unifi, Inc. -3.44% 7.80 7.58 8.13 7.18
PVH Corp. -3.67% 77.70 76.09 77.81 75.34
Arlo Technologies, Inc. -3.91% 13.54 13.04 13.68 13.03
The Simply Good Foods Company -4.02% 11.28 10.99 11.57 10.91
Energizer Holdings, Inc. -4.11% 27.95 27.56 28.66 27.48
Koss Corporation -4.44% 3.55 3.44 3.66 3.44
Capri Holdings Limited -4.44% 14.21 13.77 14.21 13.61
Flowers Foods, Inc. -4.83% 7.43 7.10 7.48 7.04
John B. Sanfilippo & Son, Inc. -6.12% 75.51 75.76 77.45 72.62
Newell Brands Inc. -6.17% 6.24 5.78 6.24 5.76
Caleres, Inc. -6.19% 13.36 12.89 13.36 12.71
B&G Foods, Inc. -6.20% 3.47 3.33 3.52 3.32
Rocky Mountain Chocolate Factory, Inc. -8.40% 1.28 1.20 1.31 1.18
Coty Inc. -9.84% 2.55 2.75 2.86 2.51
Future FinTech Group Inc. -19.50% 0.78 0.69 0.82 0.66

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Non Durables USA sector

 

Back to top