| Company |
PE |
EPS |
Close |
Prev |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
11.30 |
10.00 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
163.44 |
146.94 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
38.65 |
35.99 |
| ATA Inc.
|
N/A |
N/A |
5.20 |
4.88 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.97 |
3.77 |
| The Lovesac Company
|
N/A |
N/A |
17.49 |
16.61 |
| Urban One, Inc.
|
N/A |
N/A |
4.84 |
4.61 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
50.55 |
48.42 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
56.48 |
54.14 |
| Weight Watchers International Inc
|
N/A |
N/A |
286.22 |
275.04 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.85 |
3.71 |
| Lands' End, Inc.
|
N/A |
N/A |
10.90 |
10.50 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
89.94 |
86.70 |
| The Intergroup Corporation
|
N/A |
N/A |
47.70 |
46.00 |
| Paychex, Inc.
|
N/A |
N/A |
106.35 |
102.69 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.03 |
0.99 |
| ICF International, Inc.
|
N/A |
N/A |
74.99 |
72.45 |
| News Corporation
|
N/A |
N/A |
26.64 |
25.78 |
| Gogo Inc.
|
N/A |
N/A |
3.57 |
3.46 |
| News Corporation
|
N/A |
N/A |
30.17 |
29.25 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
152.65 |
148.30 |
| Costco Wholesale Corporation
|
N/A |
N/A |
951.29 |
924.67 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.39 |
5.24 |
| Forrester Research, Inc.
|
N/A |
N/A |
9.45 |
9.19 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
6.06 |
5.90 |
| Tetra Tech, Inc.
|
N/A |
N/A |
29.90 |
29.18 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.16 |
19.68 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
22.01 |
21.49 |
| Dollar Tree, Inc.
|
N/A |
N/A |
124.05 |
121.15 |
| Laureate Education, Inc.
|
N/A |
N/A |
38.20 |
37.34 |
| EuroDry Ltd.
|
N/A |
N/A |
22.09 |
21.60 |
| Strategic Education, Inc.
|
N/A |
N/A |
80.98 |
79.19 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.63 |
3.55 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
65.60 |
64.19 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.42 |
15.09 |
| Liberty Media Corporation
|
N/A |
N/A |
52.77 |
51.65 |
| SBA Communications Corporation
|
N/A |
N/A |
184.56 |
180.75 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.47 |
3.40 |
| Regency Centers Corporation
|
N/A |
N/A |
80.96 |
79.37 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
90.91 |
89.15 |
| Tuniu Corporation
|
N/A |
N/A |
4.83 |
4.74 |
| Verra Mobility Corporation
|
N/A |
N/A |
4.30 |
4.22 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
30.51 |
29.95 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.00 |
10.80 |
| Fastenal Company
|
N/A |
N/A |
48.60 |
47.75 |
| Exponent, Inc.
|
N/A |
N/A |
60.98 |
59.94 |
| Wingstop Inc.
|
N/A |
N/A |
178.05 |
175.08 |
| FirstCash, Inc.
|
N/A |
N/A |
221.97 |
218.41 |
| Expedia Group, Inc.
|
N/A |
N/A |
268.69 |
264.54 |
| VSE Corporation
|
N/A |
N/A |
232.33 |
228.75 |
| American Public Education, Inc.
|
N/A |
N/A |
56.72 |
55.86 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.62 |
12.43 |
| LKQ Corporation
|
N/A |
N/A |
26.55 |
26.15 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.66 |
4.59 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
194.28 |
191.48 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
461.33 |
454.78 |
| Roku, Inc.
|
N/A |
N/A |
142.43 |
140.52 |
| PriceSmart, Inc.
|
N/A |
N/A |
197.90 |
195.29 |
| Towers Watson & Co.
|
N/A |
N/A |
102.79 |
101.49 |
| JD.com, Inc.
|
N/A |
N/A |
26.62 |
26.29 |
| Marriott International
|
N/A |
N/A |
372.95 |
368.32 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
22.47 |
22.21 |
| Liberty Media Corporation
|
N/A |
N/A |
57.61 |
56.97 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
387.36 |
383.13 |
| Winmark Corporation
|
N/A |
N/A |
424.29 |
420.09 |
| Gaia, Inc.
|
N/A |
N/A |
2.08 |
2.06 |
| Urban One, Inc.
|
N/A |
N/A |
5.39 |
5.34 |
| Starbucks Corporation
|
N/A |
N/A |
104.27 |
103.40 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.86 |
10.77 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
97.16 |
96.38 |
| Ross Stores, Inc.
|
N/A |
N/A |
213.43 |
211.90 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.46 |
1.45 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
90.17 |
89.61 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
43.95 |
43.69 |
| Lamar Advertising Company
|
N/A |
N/A |
157.56 |
156.64 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.97 |
1.96 |
| Liberty Media Corporation
|
N/A |
N/A |
90.89 |
90.44 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
19.96 |
19.87 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.38 |
25.28 |
| Monro, Inc.
|
N/A |
N/A |
17.21 |
17.15 |
| CHS Inc
|
N/A |
N/A |
24.35 |
24.27 |
| Amazon.com, Inc.
|
N/A |
N/A |
242.28 |
241.69 |
| Gladstone Land Corporation
|
N/A |
N/A |
8.65 |
8.63 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.52 |
9.50 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
70.72 |
70.57 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.76 |
24.71 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.19 |
20.15 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.52 |
10.50 |
| Comcast Corporation
|
N/A |
N/A |
23.77 |
23.73 |
| CHS Inc
|
N/A |
N/A |
25.83 |
25.79 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
101.55 |
101.40 |
| MakeMyTrip Limited
|
N/A |
N/A |
58.27 |
58.19 |
| Liberty Media Corporation
|
N/A |
N/A |
98.50 |
98.38 |
| CHS Inc
|
N/A |
N/A |
24.77 |
24.74 |
| Liberty Global plc
|
N/A |
N/A |
10.90 |
10.89 |
| CHS Inc
|
N/A |
N/A |
26.89 |
26.87 |
| EZCORP, Inc.
|
N/A |
N/A |
35.57 |
35.55 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.43 |
50.42 |
| Liberty Global plc
|
N/A |
N/A |
11.30 |
11.30 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.52 |
11.52 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.30 |
1.30 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.12 |
3.12 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.99 |
16.00 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
30.39 |
30.41 |
| Five Below, Inc.
|
N/A |
N/A |
182.43 |
182.64 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
181.09 |
181.29 |
| CHS Inc
|
N/A |
N/A |
25.31 |
25.34 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
129.94 |
130.09 |
| The RMR Group Inc.
|
N/A |
N/A |
20.50 |
20.54 |
| Wynn Resorts, Limited
|
N/A |
N/A |
95.91 |
96.10 |
| Papa John's International, Inc.
|
N/A |
N/A |
35.82 |
35.94 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
10.00 |
10.04 |
| Saga Communications, Inc.
|
N/A |
N/A |
9.26 |
9.30 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
52.33 |
52.61 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.66 |
0.66 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.22 |
5.25 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
10.35 |
10.41 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
79.18 |
79.64 |
| Huazhu Group Limited
|
N/A |
N/A |
42.14 |
42.44 |
| Village Super Market, Inc.
|
N/A |
N/A |
42.34 |
42.65 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.12 |
1.13 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
25.35 |
25.58 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
27.44 |
27.74 |
| Equinix, Inc.
|
N/A |
N/A |
1002.02 |
1013.62 |
| Yatra Online, Inc.
|
N/A |
N/A |
0.91 |
0.92 |
| Jack In The Box Inc.
|
N/A |
N/A |
17.19 |
17.42 |
| Golar LNG Limited
|
N/A |
N/A |
49.01 |
49.70 |
| The Hackett Group, Inc.
|
N/A |
N/A |
10.84 |
11.01 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.27 |
1.29 |
| Tractor Supply Company
|
N/A |
N/A |
31.76 |
32.27 |
| The Andersons, Inc.
|
N/A |
N/A |
66.30 |
67.37 |
| Ark Restaurants Corp.
|
N/A |
N/A |
5.85 |
5.95 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
74.21 |
75.51 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.79 |
2.84 |
| Liberty Broadband Corporation
|
N/A |
N/A |
32.13 |
32.73 |
| Liberty Broadband Corporation
|
N/A |
N/A |
32.14 |
32.74 |
| Citi Trends, Inc.
|
N/A |
N/A |
55.28 |
56.32 |
| PC Connection, Inc.
|
N/A |
N/A |
72.43 |
73.83 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.11 |
4.19 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
26.22 |
26.73 |
| Scholastic Corporation
|
N/A |
N/A |
46.41 |
47.34 |
| Duluth Holdings Inc.
|
N/A |
N/A |
4.45 |
4.54 |
| Charter Communications, Inc.
|
N/A |
N/A |
137.09 |
139.86 |
| American Resources Corporation
|
N/A |
N/A |
1.96 |
2.00 |
| EVINE Live Inc.
|
N/A |
N/A |
6.24 |
6.37 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
6.18 |
6.31 |
| Acorn Energy, Inc.
|
N/A |
N/A |
16.89 |
17.25 |
| Willdan Group, Inc.
|
N/A |
N/A |
76.30 |
78.06 |
| Zumiez Inc.
|
N/A |
N/A |
17.55 |
17.97 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
8.70 |
8.91 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
90.25 |
92.72 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.72 |
0.74 |
| VirTra, Inc.
|
N/A |
N/A |
3.11 |
3.20 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
53.50 |
55.10 |
| Lightbridge Corporation
|
N/A |
N/A |
8.64 |
8.90 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
16.68 |
17.20 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
58.74 |
60.69 |
| Fluent, Inc.
|
N/A |
N/A |
3.90 |
4.03 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.63 |
7.89 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
584.83 |
605.60 |
| Reading International Inc
|
N/A |
N/A |
1.27 |
1.31 |
| CDW Corporation
|
N/A |
N/A |
133.37 |
138.36 |
| Uniti Group Inc.
|
N/A |
N/A |
10.75 |
11.17 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.62 |
7.92 |
| Wendy's Company (The)
|
N/A |
N/A |
8.59 |
8.94 |
| Career Education Corporation
|
N/A |
N/A |
82.15 |
85.55 |
| Stratus Properties Inc.
|
N/A |
N/A |
27.59 |
28.76 |
| Baozun Inc.
|
N/A |
N/A |
2.78 |
2.90 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
11.04 |
11.52 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.84 |
4.01 |
| IQIYI, Inc.
|
N/A |
N/A |
1.02 |
1.06 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
2.90 |
3.03 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
0.79 |
0.83 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
113.34 |
119.81 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
7.17 |
7.73 |
| Noodles & Company
|
N/A |
N/A |
14.49 |
15.80 |
| Titan Machinery Inc.
|
N/A |
N/A |
18.34 |
20.09 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
12.99 |
14.28 |