| Company |
PE |
EPS |
Close |
Prev |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.41 |
3.24 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
42.00 |
34.87 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
4.60 |
3.94 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
600.10 |
533.54 |
| Zumiez Inc.
|
N/A |
N/A |
30.62 |
27.28 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
4.49 |
4.05 |
| FAT Brands Inc.
|
N/A |
N/A |
0.55 |
0.50 |
| Stitch Fix, Inc.
|
N/A |
N/A |
5.11 |
4.71 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
13.92 |
12.97 |
| Roku, Inc.
|
N/A |
N/A |
100.01 |
94.59 |
| Dollar Tree, Inc.
|
N/A |
N/A |
122.44 |
115.87 |
| Gaia, Inc.
|
N/A |
N/A |
3.53 |
3.35 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.46 |
1.39 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
19.62 |
18.75 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
460.85 |
440.46 |
| Baozun Inc.
|
N/A |
N/A |
3.05 |
2.93 |
| Noodles & Company
|
N/A |
N/A |
0.98 |
0.94 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.97 |
5.77 |
| Liberty Global plc
|
N/A |
N/A |
11.29 |
10.96 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.07 |
| Five Below, Inc.
|
N/A |
N/A |
173.20 |
168.51 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
7.76 |
7.55 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
121.33 |
118.24 |
| Liberty Broadband Corporation
|
N/A |
N/A |
47.49 |
46.29 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
12.28 |
11.97 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.78 |
2.71 |
| Charter Communications, Inc.
|
N/A |
N/A |
205.10 |
199.98 |
| Liberty Broadband Corporation
|
N/A |
N/A |
47.30 |
46.13 |
| Liberty Global plc
|
N/A |
N/A |
11.34 |
11.07 |
| Urban One, Inc.
|
N/A |
N/A |
0.85 |
0.83 |
| Equinix, Inc.
|
N/A |
N/A |
741.58 |
726.09 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
22.03 |
21.58 |
| LKQ Corporation
|
N/A |
N/A |
29.45 |
28.87 |
| Citi Trends, Inc.
|
N/A |
N/A |
45.76 |
44.87 |
| IQIYI, Inc.
|
N/A |
N/A |
2.09 |
2.05 |
| Expedia Group, Inc.
|
N/A |
N/A |
263.35 |
258.37 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
12.85 |
12.61 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.70 |
1.67 |
| IAC/InterActiveCorp
|
N/A |
N/A |
36.76 |
36.17 |
| The Hackett Group, Inc.
|
N/A |
N/A |
19.43 |
19.12 |
| News Corporation
|
N/A |
N/A |
26.04 |
25.63 |
| News Corporation
|
N/A |
N/A |
29.59 |
29.13 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.94 |
8.80 |
| Huazhu Group Limited
|
N/A |
N/A |
47.90 |
47.20 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
23.24 |
22.94 |
| PotlatchDeltic Corporation
|
N/A |
N/A |
39.36 |
38.86 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.87 |
8.76 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.66 |
1.64 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.28 |
19.05 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.62 |
10.49 |
| CDW Corporation
|
N/A |
N/A |
146.25 |
144.54 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
60.89 |
60.19 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
23.25 |
23.02 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
68.40 |
67.79 |
| Destination XL Group, Inc.
|
N/A |
N/A |
1.14 |
1.13 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
8.74 |
8.66 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
134.85 |
133.85 |
| Monro, Inc.
|
N/A |
N/A |
19.41 |
19.27 |
| Scholastic Corporation
|
N/A |
N/A |
28.41 |
28.23 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.29 |
11.22 |
| EZCORP, Inc.
|
N/A |
N/A |
20.14 |
20.02 |
| JD.com, Inc.
|
N/A |
N/A |
29.91 |
29.75 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.44 |
0.44 |
| Comcast Corporation
|
N/A |
N/A |
27.31 |
27.19 |
| Ross Stores, Inc.
|
N/A |
N/A |
177.87 |
177.09 |
| Gogo Inc.
|
N/A |
N/A |
7.06 |
7.03 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.00 |
18.92 |
| The RMR Group Inc.
|
N/A |
N/A |
15.59 |
15.53 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
85.53 |
85.25 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.50 |
3.49 |
| Paychex, Inc.
|
N/A |
N/A |
112.06 |
111.76 |
| Lamar Advertising Company
|
N/A |
N/A |
132.85 |
132.50 |
| National CineMedia, Inc.
|
N/A |
N/A |
4.14 |
4.13 |
| Weight Watchers International Inc
|
N/A |
N/A |
320.70 |
320.00 |
| Amazon.com, Inc.
|
N/A |
N/A |
229.55 |
229.10 |
| PriceSmart, Inc.
|
N/A |
N/A |
127.99 |
127.74 |
| VirTra, Inc.
|
N/A |
N/A |
5.00 |
4.99 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
170.84 |
170.52 |
| CHS Inc
|
N/A |
N/A |
25.70 |
25.66 |
| Liberty Media Corporation
|
N/A |
N/A |
42.59 |
42.52 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
6.76 |
6.75 |
| Liberty Media Corporation
|
N/A |
N/A |
38.64 |
38.59 |
| Starbucks Corporation
|
N/A |
N/A |
85.12 |
85.01 |
| CHS Inc
|
N/A |
N/A |
27.73 |
27.70 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.52 |
25.50 |
| The Lovesac Company
|
N/A |
N/A |
13.97 |
13.96 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
86.06 |
86.00 |
| CHS Inc
|
N/A |
N/A |
26.32 |
26.31 |
| CHS Inc
|
N/A |
N/A |
25.13 |
25.12 |
| CHS Inc
|
N/A |
N/A |
25.03 |
25.02 |
| Office Depot, Inc.
|
N/A |
N/A |
27.98 |
27.97 |
| Gyrodyne , LLC
|
N/A |
N/A |
9.50 |
9.50 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.25 |
1.25 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.88 |
3.88 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.47 |
50.47 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.69 |
4.69 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.32 |
10.32 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
75.66 |
75.69 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
16.92 |
16.93 |
| Strategic Education, Inc.
|
N/A |
N/A |
80.16 |
80.21 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.92 |
24.94 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
10.87 |
10.88 |
| Costco Wholesale Corporation
|
N/A |
N/A |
894.71 |
895.90 |
| Laureate Education, Inc.
|
N/A |
N/A |
31.04 |
31.08 |
| Towers Watson & Co.
|
N/A |
N/A |
107.77 |
107.91 |
| Denny's Corporation
|
N/A |
N/A |
6.17 |
6.18 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
96.01 |
96.17 |
| Wynn Resorts, Limited
|
N/A |
N/A |
125.51 |
125.72 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
56.23 |
56.33 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.14 |
10.16 |
| SBA Communications Corporation
|
N/A |
N/A |
189.58 |
190.00 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.18 |
2.18 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.31 |
17.35 |
| PC Connection, Inc.
|
N/A |
N/A |
58.26 |
58.43 |
| ICF International, Inc.
|
N/A |
N/A |
85.06 |
85.37 |
| Lands' End, Inc.
|
N/A |
N/A |
16.51 |
16.57 |
| Verra Mobility Corporation
|
N/A |
N/A |
21.38 |
21.46 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
189.01 |
189.84 |
| Winmark Corporation
|
N/A |
N/A |
426.12 |
428.02 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.95 |
1.96 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
166.27 |
167.13 |
| Regency Centers Corporation
|
N/A |
N/A |
68.70 |
69.07 |
| Tractor Supply Company
|
N/A |
N/A |
54.08 |
54.38 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
8.78 |
8.83 |
| Fastenal Company
|
N/A |
N/A |
41.50 |
41.75 |
| EVINE Live Inc.
|
N/A |
N/A |
6.67 |
6.71 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
98.89 |
99.51 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
112.49 |
113.27 |
| Willdan Group, Inc.
|
N/A |
N/A |
104.30 |
105.15 |
| Liberty Media Corporation
|
N/A |
N/A |
85.05 |
85.75 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.10 |
20.28 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
37.21 |
37.55 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.13 |
9.22 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
26.02 |
26.29 |
| Tuniu Corporation
|
N/A |
N/A |
0.74 |
0.75 |
| VSE Corporation
|
N/A |
N/A |
169.41 |
171.28 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.51 |
11.64 |
| Titan Machinery Inc.
|
N/A |
N/A |
15.94 |
16.12 |
| Liberty Media Corporation
|
N/A |
N/A |
92.20 |
93.27 |
| Golar LNG Limited
|
N/A |
N/A |
38.27 |
38.72 |
| Marriott International
|
N/A |
N/A |
292.59 |
296.05 |
| Career Education Corporation
|
N/A |
N/A |
54.93 |
55.62 |
| Village Super Market, Inc.
|
N/A |
N/A |
34.54 |
34.98 |
| The Andersons, Inc.
|
N/A |
N/A |
50.01 |
50.69 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.97 |
28.36 |
| Global Self Storage, Inc.
|
N/A |
N/A |
4.99 |
5.06 |
| Exponent, Inc.
|
N/A |
N/A |
73.22 |
74.25 |
| Wendy's Company (The)
|
N/A |
N/A |
8.43 |
8.55 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
207.01 |
210.09 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
153.39 |
155.72 |
| MakeMyTrip Limited
|
N/A |
N/A |
73.69 |
74.84 |
| Fluent, Inc.
|
N/A |
N/A |
1.88 |
1.91 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
46.98 |
47.75 |
| Urban One, Inc.
|
N/A |
N/A |
1.18 |
1.20 |
| American Public Education, Inc.
|
N/A |
N/A |
34.51 |
35.10 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
22.28 |
22.69 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
27.82 |
28.37 |
| Wingstop Inc.
|
N/A |
N/A |
257.56 |
262.89 |
| ATA Inc.
|
N/A |
N/A |
4.32 |
4.41 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
41.89 |
42.77 |
| The Intergroup Corporation
|
N/A |
N/A |
30.35 |
30.99 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
14.33 |
14.65 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.91 |
5.02 |
| Reading International Inc
|
N/A |
N/A |
1.22 |
1.25 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
4.35 |
4.45 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
2.08 |
2.13 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.98 |
4.08 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
13.10 |
13.43 |
| Jack In The Box Inc.
|
N/A |
N/A |
18.84 |
19.33 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
74.25 |
76.18 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.63 |
6.82 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.35 |
0.36 |
| Papa John's International, Inc.
|
N/A |
N/A |
41.16 |
42.36 |
| Uniti Group Inc.
|
N/A |
N/A |
6.39 |
6.58 |
| Stratus Properties Inc.
|
N/A |
N/A |
21.03 |
21.71 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
13.83 |
14.29 |
| Liberty Global plc
|
N/A |
N/A |
10.96 |
11.34 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
89.90 |
93.07 |
| Tetra Tech, Inc.
|
N/A |
N/A |
34.14 |
35.36 |
| Lightbridge Corporation
|
N/A |
N/A |
17.14 |
17.78 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
17.54 |
18.22 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.00 |
3.13 |
| SCWorx Corp.
|
N/A |
N/A |
0.24 |
0.25 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
17.32 |
18.18 |
| SunOpta, Inc.
|
N/A |
N/A |
3.61 |
3.79 |
| FirstCash, Inc.
|
N/A |
N/A |
153.93 |
162.01 |
| American Resources Corporation
|
N/A |
N/A |
3.00 |
3.17 |
| SG Blocks, Inc.
|
N/A |
N/A |
3.79 |
4.04 |
| Reading International Inc
|
N/A |
N/A |
11.60 |
12.60 |
| Acorn Energy, Inc.
|
N/A |
N/A |
15.00 |
16.52 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.70 |
2.44 |