| Company |
PE |
EPS |
Close |
Prev |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
6.03 |
5.44 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
36.70 |
33.87 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.49 |
2.34 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
26.71 |
25.14 |
| Lands' End, Inc.
|
N/A |
N/A |
15.88 |
14.99 |
| Urban One, Inc.
|
N/A |
N/A |
0.88 |
0.83 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
14.58 |
13.84 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
8.07 |
7.67 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.23 |
4.02 |
| SunOpta, Inc.
|
N/A |
N/A |
4.67 |
4.44 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
19.32 |
18.37 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.33 |
2.22 |
| The Lovesac Company
|
N/A |
N/A |
15.99 |
15.25 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.66 |
4.45 |
| American Public Education, Inc.
|
N/A |
N/A |
40.50 |
38.86 |
| Winmark Corporation
|
N/A |
N/A |
451.30 |
433.04 |
| Jack In The Box Inc.
|
N/A |
N/A |
23.52 |
22.58 |
| Willdan Group, Inc.
|
N/A |
N/A |
133.99 |
129.21 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
4.53 |
4.37 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
25.35 |
24.47 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
192.05 |
185.46 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.47 |
0.45 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
26.74 |
25.89 |
| Zumiez Inc.
|
N/A |
N/A |
25.86 |
25.07 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.59 |
7.36 |
| Stitch Fix, Inc.
|
N/A |
N/A |
5.32 |
5.16 |
| Exponent, Inc.
|
N/A |
N/A |
74.35 |
72.26 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.48 |
7.27 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.99 |
9.71 |
| EuroDry Ltd.
|
N/A |
N/A |
13.53 |
13.15 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
63.56 |
61.87 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
218.29 |
212.53 |
| Fastenal Company
|
N/A |
N/A |
43.53 |
42.42 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.35 |
11.06 |
| Stratus Properties Inc.
|
N/A |
N/A |
27.23 |
26.57 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.66 |
1.62 |
| Monro, Inc.
|
N/A |
N/A |
21.30 |
20.80 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
193.60 |
189.09 |
| IAC/InterActiveCorp
|
N/A |
N/A |
40.58 |
39.64 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.89 |
3.80 |
| Starbucks Corporation
|
N/A |
N/A |
93.28 |
91.15 |
| ICF International, Inc.
|
N/A |
N/A |
96.92 |
94.79 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.45 |
1.42 |
| Scholastic Corporation
|
N/A |
N/A |
34.58 |
33.90 |
| Tetra Tech, Inc.
|
N/A |
N/A |
37.17 |
36.44 |
| LKQ Corporation
|
N/A |
N/A |
33.93 |
33.27 |
| Marriott International
|
N/A |
N/A |
325.79 |
319.68 |
| Liberty Global plc
|
N/A |
N/A |
10.69 |
10.50 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
70.85 |
69.66 |
| The RMR Group Inc.
|
N/A |
N/A |
16.46 |
16.20 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.56 |
2.52 |
| Laureate Education, Inc.
|
N/A |
N/A |
35.42 |
34.87 |
| PC Connection, Inc.
|
N/A |
N/A |
59.02 |
58.11 |
| Lamar Advertising Company
|
N/A |
N/A |
132.79 |
130.78 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.68 |
4.61 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
180.00 |
177.32 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
84.89 |
83.72 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.69 |
3.64 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
12.67 |
12.51 |
| Titan Machinery Inc.
|
N/A |
N/A |
16.55 |
16.35 |
| Expedia Group, Inc.
|
N/A |
N/A |
294.28 |
290.76 |
| VSE Corporation
|
N/A |
N/A |
211.34 |
208.83 |
| Liberty Media Corporation
|
N/A |
N/A |
90.50 |
89.44 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
117.30 |
115.92 |
| The Andersons, Inc.
|
N/A |
N/A |
58.47 |
57.82 |
| Noodles & Company
|
N/A |
N/A |
0.84 |
0.83 |
| Ross Stores, Inc.
|
N/A |
N/A |
193.79 |
191.83 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
185.58 |
183.72 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
60.75 |
60.16 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
11.59 |
11.48 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.68 |
11.57 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
19.39 |
19.21 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
124.57 |
123.43 |
| Village Super Market, Inc.
|
N/A |
N/A |
35.41 |
35.09 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.17 |
9.09 |
| Strategic Education, Inc.
|
N/A |
N/A |
84.52 |
83.82 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
22.98 |
22.79 |
| Wendy's Company (The)
|
N/A |
N/A |
8.54 |
8.47 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
94.42 |
93.65 |
| Papa John's International, Inc.
|
N/A |
N/A |
37.90 |
37.61 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.73 |
6.68 |
| Liberty Media Corporation
|
N/A |
N/A |
82.86 |
82.25 |
| EZCORP, Inc.
|
N/A |
N/A |
21.54 |
21.39 |
| Career Education Corporation
|
N/A |
N/A |
66.16 |
65.72 |
| Dollar Tree, Inc.
|
N/A |
N/A |
141.21 |
140.29 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
92.17 |
91.57 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
70.56 |
70.11 |
| Amazon.com, Inc.
|
N/A |
N/A |
238.17 |
236.68 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
45.50 |
45.22 |
| VirTra, Inc.
|
N/A |
N/A |
4.98 |
4.95 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.67 |
1.66 |
| FirstCash, Inc.
|
N/A |
N/A |
169.01 |
168.03 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.39 |
10.33 |
| Costco Wholesale Corporation
|
N/A |
N/A |
956.30 |
951.12 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.85 |
27.71 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.16 |
2.15 |
| Reading International Inc
|
N/A |
N/A |
1.12 |
1.11 |
| Wynn Resorts, Limited
|
N/A |
N/A |
117.37 |
116.88 |
| PotlatchDeltic Corporation
|
N/A |
N/A |
44.48 |
44.30 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.10 |
15.04 |
| Equinix, Inc.
|
N/A |
N/A |
801.82 |
799.02 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.93 |
20.86 |
| Five Below, Inc.
|
N/A |
N/A |
198.04 |
197.36 |
| Tuniu Corporation
|
N/A |
N/A |
0.67 |
0.67 |
| Forrester Research, Inc.
|
N/A |
N/A |
8.33 |
8.31 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.83 |
17.79 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.94 |
24.89 |
| Paychex, Inc.
|
N/A |
N/A |
110.51 |
110.29 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
17.23 |
17.20 |
| CHS Inc
|
N/A |
N/A |
26.18 |
26.13 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
665.12 |
663.85 |
| Denny's Corporation
|
N/A |
N/A |
6.26 |
6.25 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.50 |
25.47 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
81.51 |
81.42 |
| CDW Corporation
|
N/A |
N/A |
132.29 |
132.16 |
| Weight Watchers International Inc
|
N/A |
N/A |
328.49 |
328.19 |
| CHS Inc
|
N/A |
N/A |
24.91 |
24.89 |
| News Corporation
|
N/A |
N/A |
30.70 |
30.69 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.59 |
50.58 |
| Information Services Group, Inc.
|
N/A |
N/A |
6.08 |
6.08 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.17 |
1.17 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.44 |
11.44 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.16 |
10.16 |
| SBA Communications Corporation
|
N/A |
N/A |
191.99 |
192.06 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
648.40 |
649.00 |
| Reading International Inc
|
N/A |
N/A |
11.48 |
11.49 |
| Regency Centers Corporation
|
N/A |
N/A |
69.85 |
69.92 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.32 |
19.35 |
| Comcast Corporation
|
N/A |
N/A |
28.35 |
28.42 |
| ATA Inc.
|
N/A |
N/A |
3.71 |
3.72 |
| Liberty Global plc
|
N/A |
N/A |
10.51 |
10.54 |
| CHS Inc
|
N/A |
N/A |
25.60 |
25.68 |
| The Hackett Group, Inc.
|
N/A |
N/A |
20.39 |
20.46 |
| News Corporation
|
N/A |
N/A |
26.70 |
26.79 |
| Liberty Media Corporation
|
N/A |
N/A |
43.19 |
43.34 |
| Liberty Global plc
|
N/A |
N/A |
10.46 |
10.50 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.53 |
0.53 |
| Liberty Media Corporation
|
N/A |
N/A |
40.13 |
40.29 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.21 |
15.29 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
107.49 |
108.08 |
| CHS Inc
|
N/A |
N/A |
27.92 |
28.09 |
| PriceSmart, Inc.
|
N/A |
N/A |
140.80 |
141.66 |
| CHS Inc
|
N/A |
N/A |
25.15 |
25.31 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
16.68 |
16.79 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.18 |
4.21 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
72.55 |
73.09 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.07 |
5.11 |
| Tractor Supply Company
|
N/A |
N/A |
50.73 |
51.16 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
65.62 |
66.21 |
| Acorn Energy, Inc.
|
N/A |
N/A |
19.95 |
20.14 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
20.91 |
21.11 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
11.34 |
11.45 |
| Urban One, Inc.
|
N/A |
N/A |
1.03 |
1.04 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
23.21 |
23.45 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.89 |
0.90 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.05 |
19.27 |
| SG Blocks, Inc.
|
N/A |
N/A |
1.64 |
1.66 |
| Towers Watson & Co.
|
N/A |
N/A |
104.11 |
105.41 |
| Gogo Inc.
|
N/A |
N/A |
4.78 |
4.84 |
| JD.com, Inc.
|
N/A |
N/A |
29.43 |
29.83 |
| Golar LNG Limited
|
N/A |
N/A |
39.53 |
40.07 |
| Wingstop Inc.
|
N/A |
N/A |
270.73 |
274.61 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
93.65 |
95.02 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.68 |
1.71 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
45.02 |
45.86 |
| IQIYI, Inc.
|
N/A |
N/A |
1.98 |
2.02 |
| Baozun Inc.
|
N/A |
N/A |
2.93 |
2.99 |
| Lightbridge Corporation
|
N/A |
N/A |
17.60 |
18.00 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
12.66 |
12.96 |
| Citi Trends, Inc.
|
N/A |
N/A |
46.86 |
47.97 |
| Gaia, Inc.
|
N/A |
N/A |
3.66 |
3.75 |
| Roku, Inc.
|
N/A |
N/A |
104.97 |
107.55 |
| Huazhu Group Limited
|
N/A |
N/A |
48.12 |
49.35 |
| Verra Mobility Corporation
|
N/A |
N/A |
22.29 |
22.88 |
| SCWorx Corp.
|
N/A |
N/A |
0.18 |
0.19 |
| MakeMyTrip Limited
|
N/A |
N/A |
74.32 |
76.63 |
| EVINE Live Inc.
|
N/A |
N/A |
6.38 |
6.58 |
| Uniti Group Inc.
|
N/A |
N/A |
7.50 |
7.75 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.16 |
3.27 |
| FAT Brands Inc.
|
N/A |
N/A |
0.43 |
0.44 |
| American Resources Corporation
|
N/A |
N/A |
3.57 |
3.69 |
| Charter Communications, Inc.
|
N/A |
N/A |
194.60 |
202.34 |
| Liberty Broadband Corporation
|
N/A |
N/A |
45.15 |
46.97 |
| Liberty Broadband Corporation
|
N/A |
N/A |
45.34 |
47.19 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
2.11 |
2.21 |
| Fluent, Inc.
|
N/A |
N/A |
3.01 |
3.18 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.68 |
1.78 |
| The Intergroup Corporation
|
N/A |
N/A |
29.38 |
31.67 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
5.40 |
5.89 |