| Company |
PE |
EPS |
Close |
Prev |
| Urban One, Inc.
|
N/A |
N/A |
7.31 |
5.25 |
| Urban One, Inc.
|
N/A |
N/A |
5.40 |
4.79 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.85 |
1.70 |
| Liberty Global plc
|
N/A |
N/A |
16.49 |
15.18 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.96 |
1.81 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.75 |
8.16 |
| Gogo Inc.
|
N/A |
N/A |
4.47 |
4.18 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
5.52 |
5.18 |
| Roku, Inc.
|
N/A |
N/A |
123.58 |
116.56 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.70 |
3.50 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.72 |
3.54 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.54 |
2.42 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.12 |
1.07 |
| The Hackett Group, Inc.
|
N/A |
N/A |
13.49 |
12.91 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.47 |
1.41 |
| The RMR Group Inc.
|
N/A |
N/A |
18.56 |
17.81 |
| Liberty Broadband Corporation
|
N/A |
N/A |
40.10 |
38.49 |
| Gaia, Inc.
|
N/A |
N/A |
3.26 |
3.13 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.79 |
3.64 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
7.64 |
7.34 |
| Liberty Broadband Corporation
|
N/A |
N/A |
39.99 |
38.43 |
| Charter Communications, Inc.
|
N/A |
N/A |
171.74 |
165.17 |
| EuroDry Ltd.
|
N/A |
N/A |
20.27 |
19.52 |
| Laureate Education, Inc.
|
N/A |
N/A |
31.24 |
30.10 |
| Liberty Global plc
|
N/A |
N/A |
11.77 |
11.34 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.55 |
0.53 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
4.97 |
4.79 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.86 |
6.63 |
| IQIYI, Inc.
|
N/A |
N/A |
1.22 |
1.18 |
| Liberty Global plc
|
N/A |
N/A |
11.96 |
11.58 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
11.63 |
11.27 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.40 |
3.30 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
185.55 |
180.67 |
| Liberty Media Corporation
|
N/A |
N/A |
81.29 |
79.20 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.41 |
11.14 |
| ICF International, Inc.
|
N/A |
N/A |
73.36 |
71.66 |
| Liberty Media Corporation
|
N/A |
N/A |
87.94 |
85.95 |
| Liberty Media Corporation
|
N/A |
N/A |
54.14 |
52.92 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
23.16 |
22.65 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.26 |
3.19 |
| Village Super Market, Inc.
|
N/A |
N/A |
44.01 |
43.09 |
| MakeMyTrip Limited
|
N/A |
N/A |
48.20 |
47.21 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
28.38 |
27.80 |
| Gladstone Land Corporation
|
N/A |
N/A |
9.78 |
9.59 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.85 |
12.61 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.75 |
10.55 |
| Lamar Advertising Company
|
N/A |
N/A |
140.35 |
137.84 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
4.17 |
4.10 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.45 |
8.31 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.25 |
8.12 |
| Titan Machinery Inc.
|
N/A |
N/A |
21.22 |
20.91 |
| Expedia Group, Inc.
|
N/A |
N/A |
251.84 |
248.37 |
| Liberty Media Corporation
|
N/A |
N/A |
50.07 |
49.41 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
25.35 |
25.02 |
| Golar LNG Limited
|
N/A |
N/A |
55.70 |
54.99 |
| EVINE Live Inc.
|
N/A |
N/A |
7.29 |
7.20 |
| Amazon.com, Inc.
|
N/A |
N/A |
268.26 |
265.06 |
| VirTra, Inc.
|
N/A |
N/A |
4.51 |
4.46 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
27.22 |
26.94 |
| Regency Centers Corporation
|
N/A |
N/A |
78.65 |
77.85 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.03 |
1.02 |
| Lands' End, Inc.
|
N/A |
N/A |
11.40 |
11.29 |
| IAC/InterActiveCorp
|
N/A |
N/A |
44.97 |
44.56 |
| PC Connection, Inc.
|
N/A |
N/A |
64.30 |
63.74 |
| PriceSmart, Inc.
|
N/A |
N/A |
158.21 |
156.92 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.34 |
6.29 |
| FirstCash, Inc.
|
N/A |
N/A |
219.93 |
218.22 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.11 |
4.08 |
| Baozun Inc.
|
N/A |
N/A |
2.74 |
2.72 |
| The Andersons, Inc.
|
N/A |
N/A |
79.12 |
78.54 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.41 |
3.39 |
| Comcast Corporation
|
N/A |
N/A |
27.19 |
27.04 |
| Reading International Inc
|
N/A |
N/A |
9.30 |
9.25 |
| Starbucks Corporation
|
N/A |
N/A |
105.90 |
105.33 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
131.29 |
130.67 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.35 |
4.33 |
| Ross Stores, Inc.
|
N/A |
N/A |
228.84 |
227.79 |
| Paychex, Inc.
|
N/A |
N/A |
93.02 |
92.63 |
| Verra Mobility Corporation
|
N/A |
N/A |
14.89 |
14.83 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.28 |
1.28 |
| SunOpta, Inc.
|
N/A |
N/A |
6.50 |
6.48 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
7.25 |
7.23 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
272.65 |
271.99 |
| Career Education Corporation
|
N/A |
N/A |
74.30 |
74.14 |
| Equinix, Inc.
|
N/A |
N/A |
1085.03 |
1082.83 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.62 |
0.62 |
| American Public Education, Inc.
|
N/A |
N/A |
58.22 |
58.15 |
| CHS Inc
|
N/A |
N/A |
26.16 |
26.13 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
18.55 |
18.53 |
| Monro, Inc.
|
N/A |
N/A |
17.58 |
17.56 |
| CHS Inc
|
N/A |
N/A |
25.72 |
25.70 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
9.92 |
9.91 |
| Stratus Properties Inc.
|
N/A |
N/A |
30.28 |
30.26 |
| Weight Watchers International Inc
|
N/A |
N/A |
256.34 |
256.20 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.08 |
20.08 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.41 |
1.41 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.90 |
24.90 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.35 |
10.35 |
| Scholastic Corporation
|
N/A |
N/A |
40.35 |
40.36 |
| Fastenal Company
|
N/A |
N/A |
44.91 |
44.93 |
| CHS Inc
|
N/A |
N/A |
25.30 |
25.31 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.26 |
100.38 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.78 |
25.81 |
| Gladstone Land Corporation
|
N/A |
N/A |
20.69 |
20.72 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
56.93 |
57.02 |
| CHS Inc
|
N/A |
N/A |
24.91 |
24.95 |
| Noodles & Company
|
N/A |
N/A |
12.64 |
12.66 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
91.31 |
91.47 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
22.21 |
22.25 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
72.77 |
72.90 |
| Strategic Education, Inc.
|
N/A |
N/A |
78.24 |
78.40 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
63.35 |
63.49 |
| CHS Inc
|
N/A |
N/A |
27.61 |
27.67 |
| News Corporation
|
N/A |
N/A |
30.41 |
30.48 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.37 |
50.50 |
| Costco Wholesale Corporation
|
N/A |
N/A |
1011.70 |
1014.53 |
| News Corporation
|
N/A |
N/A |
26.24 |
26.32 |
| The Lovesac Company
|
N/A |
N/A |
15.76 |
15.81 |
| VSE Corporation
|
N/A |
N/A |
170.91 |
171.68 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.95 |
0.95 |
| ATA Inc.
|
N/A |
N/A |
4.14 |
4.16 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
18.43 |
18.52 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
40.93 |
41.14 |
| Uniti Group Inc.
|
N/A |
N/A |
11.77 |
11.83 |
| CDW Corporation
|
N/A |
N/A |
136.03 |
136.91 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.56 |
5.60 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
31.09 |
31.32 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.94 |
11.02 |
| Acorn Energy, Inc.
|
N/A |
N/A |
19.39 |
19.54 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
81.19 |
81.85 |
| Zumiez Inc.
|
N/A |
N/A |
24.37 |
24.57 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.11 |
10.20 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
117.62 |
118.69 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
531.95 |
537.48 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
85.61 |
86.51 |
| Wynn Resorts, Limited
|
N/A |
N/A |
105.98 |
107.11 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
17.27 |
17.46 |
| SBA Communications Corporation
|
N/A |
N/A |
218.58 |
221.20 |
| JD.com, Inc.
|
N/A |
N/A |
29.96 |
30.32 |
| EZCORP, Inc.
|
N/A |
N/A |
32.36 |
32.78 |
| Huazhu Group Limited
|
N/A |
N/A |
50.92 |
51.64 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.42 |
1.44 |
| Towers Watson & Co.
|
N/A |
N/A |
111.68 |
113.25 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
47.76 |
48.46 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.36 |
20.66 |
| Citi Trends, Inc.
|
N/A |
N/A |
47.96 |
48.71 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
158.29 |
160.99 |
| American Resources Corporation
|
N/A |
N/A |
2.28 |
2.32 |
| Marriott International
|
N/A |
N/A |
354.97 |
361.69 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
69.01 |
70.34 |
| Papa John's International, Inc.
|
N/A |
N/A |
35.50 |
36.19 |
| Winmark Corporation
|
N/A |
N/A |
373.23 |
380.49 |
| Tetra Tech, Inc.
|
N/A |
N/A |
31.67 |
32.32 |
| Wingstop Inc.
|
N/A |
N/A |
160.73 |
164.06 |
| Five Below, Inc.
|
N/A |
N/A |
230.52 |
235.66 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
52.78 |
53.96 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
98.65 |
100.99 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.01 |
11.28 |
| Exponent, Inc.
|
N/A |
N/A |
65.28 |
66.89 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.17 |
15.55 |
| Dollar Tree, Inc.
|
N/A |
N/A |
94.67 |
97.11 |
| Jack In The Box Inc.
|
N/A |
N/A |
12.28 |
12.60 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
515.08 |
528.76 |
| Willdan Group, Inc.
|
N/A |
N/A |
73.98 |
76.00 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
37.37 |
38.40 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
96.67 |
99.40 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
202.37 |
208.14 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
5.92 |
6.10 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
35.40 |
36.50 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
13.07 |
13.52 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
163.41 |
169.07 |
| Fluent, Inc.
|
N/A |
N/A |
3.16 |
3.27 |
| Reading International Inc
|
N/A |
N/A |
1.10 |
1.14 |
| Tuniu Corporation
|
N/A |
N/A |
7.11 |
7.37 |
| Tractor Supply Company
|
N/A |
N/A |
33.83 |
35.10 |
| Lightbridge Corporation
|
N/A |
N/A |
12.57 |
13.05 |
| Wendy's Company (The)
|
N/A |
N/A |
6.70 |
6.96 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
60.20 |
62.87 |
| The Intergroup Corporation
|
N/A |
N/A |
39.46 |
41.69 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.46 |
5.77 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
20.51 |
22.25 |
| LKQ Corporation
|
N/A |
N/A |
28.51 |
31.58 |