| Company |
PE |
EPS |
Close |
Prev |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
22.19 |
18.76 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.66 |
1.47 |
| Gogo Inc.
|
N/A |
N/A |
4.75 |
4.23 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
2.33 |
2.14 |
| The Intergroup Corporation
|
N/A |
N/A |
32.59 |
30.03 |
| Acorn Energy, Inc.
|
N/A |
N/A |
22.76 |
21.07 |
| Uniti Group Inc.
|
N/A |
N/A |
7.83 |
7.32 |
| Noodles & Company
|
N/A |
N/A |
6.28 |
5.87 |
| American Resources Corporation
|
N/A |
N/A |
3.20 |
3.00 |
| Urban One, Inc.
|
N/A |
N/A |
8.20 |
7.77 |
| Reading International Inc
|
N/A |
N/A |
12.93 |
12.30 |
| EuroDry Ltd.
|
N/A |
N/A |
22.88 |
21.98 |
| Golar LNG Limited
|
N/A |
N/A |
46.14 |
44.46 |
| Winmark Corporation
|
N/A |
N/A |
472.45 |
456.24 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.08 |
7.82 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
6.32 |
6.12 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.73 |
3.62 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
199.01 |
193.27 |
| J. W. Mays, Inc.
|
N/A |
N/A |
46.77 |
45.52 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.10 |
5.94 |
| Strategic Education, Inc.
|
N/A |
N/A |
84.44 |
82.28 |
| Lands' End, Inc.
|
N/A |
N/A |
16.48 |
16.07 |
| EZCORP, Inc.
|
N/A |
N/A |
27.17 |
26.53 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.20 |
2.15 |
| FirstCash, Inc.
|
N/A |
N/A |
197.09 |
192.79 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
144.45 |
141.40 |
| The Andersons, Inc.
|
N/A |
N/A |
66.68 |
65.29 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
93.78 |
91.93 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
162.11 |
159.07 |
| Papa John's International, Inc.
|
N/A |
N/A |
31.94 |
31.35 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
49.82 |
48.91 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
518.72 |
509.51 |
| PriceSmart, Inc.
|
N/A |
N/A |
157.42 |
154.62 |
| CDW Corporation
|
N/A |
N/A |
124.77 |
122.64 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
86.56 |
85.10 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
85.00 |
83.56 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
36.83 |
36.24 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
29.31 |
28.90 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.61 |
3.56 |
| ATA Inc.
|
N/A |
N/A |
3.68 |
3.63 |
| Exponent, Inc.
|
N/A |
N/A |
73.78 |
72.78 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
95.03 |
93.88 |
| Titan Machinery Inc.
|
N/A |
N/A |
19.70 |
19.49 |
| Lamar Advertising Company
|
N/A |
N/A |
139.18 |
137.74 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
10.13 |
10.03 |
| EVINE Live Inc.
|
N/A |
N/A |
5.35 |
5.30 |
| Tractor Supply Company
|
N/A |
N/A |
52.28 |
51.84 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.20 |
1.19 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
56.79 |
56.34 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
96.86 |
96.10 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.14 |
5.10 |
| Regency Centers Corporation
|
N/A |
N/A |
79.54 |
79.00 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
22.28 |
22.13 |
| Paychex, Inc.
|
N/A |
N/A |
94.25 |
93.65 |
| Fastenal Company
|
N/A |
N/A |
46.33 |
46.04 |
| Information Services Group, Inc.
|
N/A |
N/A |
4.84 |
4.81 |
| Stratus Properties Inc.
|
N/A |
N/A |
30.70 |
30.52 |
| American Public Education, Inc.
|
N/A |
N/A |
46.07 |
45.82 |
| The RMR Group Inc.
|
N/A |
N/A |
16.47 |
16.38 |
| CHS Inc
|
N/A |
N/A |
27.94 |
27.79 |
| The Hackett Group, Inc.
|
N/A |
N/A |
13.73 |
13.66 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
51.99 |
51.73 |
| Tetra Tech, Inc.
|
N/A |
N/A |
36.02 |
35.84 |
| CHS Inc
|
N/A |
N/A |
25.25 |
25.14 |
| CHS Inc
|
N/A |
N/A |
25.66 |
25.55 |
| CHS Inc
|
N/A |
N/A |
25.50 |
25.40 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.50 |
0.50 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
11.10 |
11.06 |
| Forrester Research, Inc.
|
N/A |
N/A |
6.00 |
5.98 |
| Liberty Global plc
|
N/A |
N/A |
12.76 |
12.72 |
| Fluent, Inc.
|
N/A |
N/A |
3.31 |
3.30 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.75 |
19.69 |
| PC Connection, Inc.
|
N/A |
N/A |
61.12 |
60.95 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.53 |
25.47 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.39 |
4.38 |
| Lightbridge Corporation
|
N/A |
N/A |
12.96 |
12.93 |
| Liberty Global plc
|
N/A |
N/A |
12.32 |
12.30 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
73.99 |
73.87 |
| Laureate Education, Inc.
|
N/A |
N/A |
32.39 |
32.34 |
| SunOpta, Inc.
|
N/A |
N/A |
6.49 |
6.48 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.98 |
24.95 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
20.57 |
20.55 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.22 |
10.21 |
| Liberty Media Corporation
|
N/A |
N/A |
43.75 |
43.71 |
| CHS Inc
|
N/A |
N/A |
26.07 |
26.05 |
| Huazhu Group Limited
|
N/A |
N/A |
54.81 |
54.80 |
| Liberty Media Corporation
|
N/A |
N/A |
48.41 |
48.41 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
7.78 |
7.78 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.58 |
100.58 |
| Reading International Inc
|
N/A |
N/A |
1.03 |
1.03 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
60.55 |
60.55 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.35 |
10.35 |
| Five Below, Inc.
|
N/A |
N/A |
223.48 |
223.53 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
19.00 |
19.01 |
| Verra Mobility Corporation
|
N/A |
N/A |
16.70 |
16.71 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
21.94 |
21.96 |
| Village Super Market, Inc.
|
N/A |
N/A |
39.10 |
39.15 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
18.52 |
18.56 |
| Towers Watson & Co.
|
N/A |
N/A |
122.99 |
123.26 |
| The Lovesac Company
|
N/A |
N/A |
12.75 |
12.78 |
| Liberty Global plc
|
N/A |
N/A |
12.71 |
12.74 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.99 |
4.00 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.63 |
50.76 |
| Roku, Inc.
|
N/A |
N/A |
98.09 |
98.41 |
| Weight Watchers International Inc
|
N/A |
N/A |
304.12 |
305.17 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
22.89 |
22.98 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.17 |
20.26 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.24 |
2.25 |
| Liberty Broadband Corporation
|
N/A |
N/A |
54.37 |
54.61 |
| Comcast Corporation
|
N/A |
N/A |
30.82 |
30.96 |
| Liberty Broadband Corporation
|
N/A |
N/A |
54.33 |
54.58 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.90 |
7.94 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
7.80 |
7.84 |
| Liberty Media Corporation
|
N/A |
N/A |
83.93 |
84.37 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.15 |
11.21 |
| Liberty Media Corporation
|
N/A |
N/A |
91.09 |
91.59 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.67 |
1.68 |
| JD.com, Inc.
|
N/A |
N/A |
26.35 |
26.53 |
| VirTra, Inc.
|
N/A |
N/A |
4.33 |
4.36 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.71 |
0.71 |
| Amazon.com, Inc.
|
N/A |
N/A |
208.39 |
210.00 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
65.69 |
66.20 |
| Charter Communications, Inc.
|
N/A |
N/A |
232.80 |
234.63 |
| Costco Wholesale Corporation
|
N/A |
N/A |
1002.77 |
1010.79 |
| Equinix, Inc.
|
N/A |
N/A |
966.10 |
974.26 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.51 |
15.65 |
| MakeMyTrip Limited
|
N/A |
N/A |
55.94 |
56.47 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.63 |
11.74 |
| Gladstone Land Corporation
|
N/A |
N/A |
12.16 |
12.28 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.00 |
2.02 |
| LKQ Corporation
|
N/A |
N/A |
32.78 |
33.11 |
| Citi Trends, Inc.
|
N/A |
N/A |
46.90 |
47.38 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
19.98 |
20.19 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.88 |
1.90 |
| SBA Communications Corporation
|
N/A |
N/A |
198.92 |
201.16 |
| Expedia Group, Inc.
|
N/A |
N/A |
213.24 |
215.69 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
677.00 |
684.79 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
12.34 |
12.49 |
| IQIYI, Inc.
|
N/A |
N/A |
1.58 |
1.60 |
| Starbucks Corporation
|
N/A |
N/A |
96.76 |
98.02 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
32.29 |
32.72 |
| News Corporation
|
N/A |
N/A |
23.97 |
24.29 |
| News Corporation
|
N/A |
N/A |
26.41 |
26.78 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
180.19 |
182.87 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
247.24 |
251.02 |
| SCWorx Corp.
|
N/A |
N/A |
0.33 |
0.33 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
19.40 |
19.71 |
| Baozun Inc.
|
N/A |
N/A |
2.47 |
2.51 |
| Ross Stores, Inc.
|
N/A |
N/A |
202.30 |
205.64 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
24.64 |
25.05 |
| Scholastic Corporation
|
N/A |
N/A |
34.18 |
34.77 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
95.71 |
97.41 |
| Tuniu Corporation
|
N/A |
N/A |
0.67 |
0.68 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.61 |
1.64 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
38.52 |
39.24 |
| Willdan Group, Inc.
|
N/A |
N/A |
87.48 |
89.14 |
| Urban One, Inc.
|
N/A |
N/A |
11.17 |
11.38 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.41 |
3.48 |
| Gaia, Inc.
|
N/A |
N/A |
3.32 |
3.39 |
| VSE Corporation
|
N/A |
N/A |
221.95 |
227.07 |
| Zumiez Inc.
|
N/A |
N/A |
25.62 |
26.22 |
| IAC/InterActiveCorp
|
N/A |
N/A |
37.36 |
38.32 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.15 |
1.18 |
| Monro, Inc.
|
N/A |
N/A |
20.97 |
21.53 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.24 |
3.33 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
62.95 |
64.78 |
| Wendy's Company (The)
|
N/A |
N/A |
7.44 |
7.66 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.73 |
6.93 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.77 |
6.98 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
15.82 |
16.34 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
14.24 |
14.72 |
| Marriott International
|
N/A |
N/A |
330.47 |
341.73 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
36.61 |
37.99 |
| Career Education Corporation
|
N/A |
N/A |
57.81 |
60.45 |
| Wynn Resorts, Limited
|
N/A |
N/A |
103.44 |
108.19 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
14.85 |
15.64 |
| Dollar Tree, Inc.
|
N/A |
N/A |
119.88 |
126.48 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
101.45 |
107.10 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
3.86 |
4.08 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.11 |
1.18 |
| ICF International, Inc.
|
N/A |
N/A |
77.82 |
83.13 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.86 |
4.15 |
| Wingstop Inc.
|
N/A |
N/A |
240.20 |
259.51 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
4.61 |
5.03 |
| Jack In The Box Inc.
|
N/A |
N/A |
15.42 |
16.92 |