| Company |
PE |
EPS |
Close |
Prev |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.77 |
3.38 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.87 |
0.78 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
1.17 |
1.07 |
| Reading International Inc
|
N/A |
N/A |
9.60 |
8.85 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.95 |
3.67 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
107.28 |
99.90 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
23.29 |
21.73 |
| Willdan Group, Inc.
|
N/A |
N/A |
80.44 |
75.52 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.39 |
1.31 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.43 |
1.35 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
39.58 |
37.38 |
| Career Education Corporation
|
N/A |
N/A |
58.41 |
55.27 |
| Urban One, Inc.
|
N/A |
N/A |
6.02 |
5.70 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
14.44 |
13.68 |
| Acorn Energy, Inc.
|
N/A |
N/A |
18.99 |
18.04 |
| VirTra, Inc.
|
N/A |
N/A |
4.62 |
4.39 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
18.09 |
17.20 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
3.50 |
3.33 |
| American Resources Corporation
|
N/A |
N/A |
2.70 |
2.57 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.25 |
7.86 |
| Gogo Inc.
|
N/A |
N/A |
4.48 |
4.27 |
| Roku, Inc.
|
N/A |
N/A |
97.81 |
93.34 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.17 |
7.80 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.52 |
0.50 |
| ICF International, Inc.
|
N/A |
N/A |
68.86 |
65.88 |
| EVINE Live Inc.
|
N/A |
N/A |
5.86 |
5.61 |
| Reading International Inc
|
N/A |
N/A |
1.21 |
1.16 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
18.85 |
18.08 |
| Liberty Global plc
|
N/A |
N/A |
11.86 |
11.38 |
| The Lovesac Company
|
N/A |
N/A |
11.00 |
10.56 |
| Information Services Group, Inc.
|
N/A |
N/A |
3.96 |
3.81 |
| Citi Trends, Inc.
|
N/A |
N/A |
45.84 |
44.11 |
| Titan Machinery Inc.
|
N/A |
N/A |
15.49 |
14.91 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
488.56 |
470.56 |
| Strategic Education, Inc.
|
N/A |
N/A |
83.86 |
80.79 |
| PC Connection, Inc.
|
N/A |
N/A |
57.99 |
55.87 |
| Stitch Fix, Inc.
|
N/A |
N/A |
3.32 |
3.20 |
| Stratus Properties Inc.
|
N/A |
N/A |
29.84 |
28.77 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
3.13 |
3.02 |
| PriceSmart, Inc.
|
N/A |
N/A |
145.74 |
140.80 |
| Zumiez Inc.
|
N/A |
N/A |
21.57 |
20.85 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.31 |
3.20 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
167.79 |
162.38 |
| Uniti Group Inc.
|
N/A |
N/A |
7.77 |
7.52 |
| Duluth Holdings Inc.
|
N/A |
N/A |
3.15 |
3.05 |
| Lightbridge Corporation
|
N/A |
N/A |
10.72 |
10.38 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
0.32 |
0.31 |
| Liberty Global plc
|
N/A |
N/A |
12.08 |
11.70 |
| Laureate Education, Inc.
|
N/A |
N/A |
34.35 |
33.28 |
| Scholastic Corporation
|
N/A |
N/A |
38.43 |
37.28 |
| American Public Education, Inc.
|
N/A |
N/A |
55.49 |
53.92 |
| IAC/InterActiveCorp
|
N/A |
N/A |
38.67 |
37.59 |
| AGNC Investment Corp.
|
N/A |
N/A |
10.01 |
9.74 |
| Tetra Tech, Inc.
|
N/A |
N/A |
31.22 |
30.39 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.19 |
8.95 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
215.36 |
210.23 |
| Amazon.com, Inc.
|
N/A |
N/A |
210.14 |
205.36 |
| Dollar Tree, Inc.
|
N/A |
N/A |
108.27 |
105.93 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
22.47 |
21.99 |
| Verra Mobility Corporation
|
N/A |
N/A |
14.64 |
14.34 |
| MakeMyTrip Limited
|
N/A |
N/A |
40.67 |
39.84 |
| Marriott International
|
N/A |
N/A |
326.52 |
319.91 |
| Lamar Advertising Company
|
N/A |
N/A |
127.12 |
124.59 |
| Winmark Corporation
|
N/A |
N/A |
410.88 |
402.80 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.58 |
1.55 |
| Village Super Market, Inc.
|
N/A |
N/A |
41.49 |
40.70 |
| EZCORP, Inc.
|
N/A |
N/A |
25.92 |
25.44 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
85.12 |
83.55 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.11 |
1.09 |
| The Hackett Group, Inc.
|
N/A |
N/A |
13.43 |
13.19 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
98.26 |
96.50 |
| LKQ Corporation
|
N/A |
N/A |
28.79 |
28.28 |
| The Andersons, Inc.
|
N/A |
N/A |
67.64 |
66.46 |
| SCWorx Corp.
|
N/A |
N/A |
0.13 |
0.13 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.17 |
8.03 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.20 |
1.18 |
| Charter Communications, Inc.
|
N/A |
N/A |
216.61 |
213.01 |
| Liberty Broadband Corporation
|
N/A |
N/A |
50.37 |
49.54 |
| Liberty Broadband Corporation
|
N/A |
N/A |
50.22 |
49.40 |
| Five Below, Inc.
|
N/A |
N/A |
230.50 |
226.78 |
| Liberty Media Corporation
|
N/A |
N/A |
82.74 |
81.41 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
88.70 |
87.32 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
230.24 |
226.69 |
| Fastenal Company
|
N/A |
N/A |
44.45 |
43.77 |
| The RMR Group Inc.
|
N/A |
N/A |
15.76 |
15.53 |
| Monro, Inc.
|
N/A |
N/A |
15.22 |
15.01 |
| Jack In The Box Inc.
|
N/A |
N/A |
11.16 |
11.01 |
| Liberty Media Corporation
|
N/A |
N/A |
75.52 |
74.51 |
| Starbucks Corporation
|
N/A |
N/A |
93.83 |
92.58 |
| Fluent, Inc.
|
N/A |
N/A |
3.90 |
3.85 |
| Liberty Media Corporation
|
N/A |
N/A |
41.97 |
41.50 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
13.39 |
13.24 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
17.91 |
17.71 |
| Wynn Resorts, Limited
|
N/A |
N/A |
101.13 |
100.02 |
| CHS Inc
|
N/A |
N/A |
24.87 |
24.60 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
84.62 |
83.73 |
| JD.com, Inc.
|
N/A |
N/A |
27.54 |
27.27 |
| Paychex, Inc.
|
N/A |
N/A |
93.50 |
92.58 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
58.08 |
57.53 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.27 |
4.23 |
| Ross Stores, Inc.
|
N/A |
N/A |
213.09 |
211.20 |
| Wendy's Company (The)
|
N/A |
N/A |
7.16 |
7.10 |
| News Corporation
|
N/A |
N/A |
24.26 |
24.06 |
| IQIYI, Inc.
|
N/A |
N/A |
1.25 |
1.24 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
35.38 |
35.10 |
| Equinix, Inc.
|
N/A |
N/A |
966.96 |
959.50 |
| FirstCash, Inc.
|
N/A |
N/A |
193.62 |
192.14 |
| Weight Watchers International Inc
|
N/A |
N/A |
293.43 |
291.25 |
| Liberty Media Corporation
|
N/A |
N/A |
46.48 |
46.14 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
19.83 |
19.69 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.99 |
11.91 |
| Expedia Group, Inc.
|
N/A |
N/A |
236.65 |
235.11 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.40 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.69 |
19.58 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
22.32 |
22.20 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
26.36 |
26.22 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
71.12 |
70.75 |
| CHS Inc
|
N/A |
N/A |
27.80 |
27.66 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.32 |
2.31 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
46.23 |
46.05 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.35 |
10.31 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.40 |
25.32 |
| CHS Inc
|
N/A |
N/A |
26.10 |
26.02 |
| American Capital Agency Corp.
|
N/A |
N/A |
24.75 |
24.68 |
| News Corporation
|
N/A |
N/A |
27.46 |
27.39 |
| Golar LNG Limited
|
N/A |
N/A |
52.80 |
52.67 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.08 |
5.07 |
| Forrester Research, Inc.
|
N/A |
N/A |
5.98 |
5.97 |
| CHS Inc
|
N/A |
N/A |
25.38 |
25.35 |
| Appliance Recycling Centers of America, Inc.
|
N/A |
N/A |
9.86 |
9.85 |
| Gladstone Land Corporation
|
N/A |
N/A |
10.56 |
10.55 |
| CHS Inc
|
N/A |
N/A |
25.02 |
25.00 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.49 |
50.48 |
| Gyrodyne , LLC
|
N/A |
N/A |
8.18 |
8.18 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.20 |
10.20 |
| Comcast Corporation
|
N/A |
N/A |
29.01 |
29.05 |
| SunOpta, Inc.
|
N/A |
N/A |
6.48 |
6.49 |
| Noodles & Company
|
N/A |
N/A |
6.29 |
6.30 |
| CDW Corporation
|
N/A |
N/A |
120.16 |
120.37 |
| Tractor Supply Company
|
N/A |
N/A |
45.67 |
45.75 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
5.47 |
5.48 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.36 |
100.54 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
14.11 |
14.14 |
| Lands' End, Inc.
|
N/A |
N/A |
12.09 |
12.12 |
| J. W. Mays, Inc.
|
N/A |
N/A |
41.50 |
41.61 |
| Regency Centers Corporation
|
N/A |
N/A |
74.65 |
74.89 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
129.29 |
129.82 |
| Baozun Inc.
|
N/A |
N/A |
2.15 |
2.16 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.60 |
19.69 |
| Huazhu Group Limited
|
N/A |
N/A |
49.75 |
50.04 |
| Gaia, Inc.
|
N/A |
N/A |
2.96 |
2.98 |
| Exponent, Inc.
|
N/A |
N/A |
66.33 |
66.78 |
| Costco Wholesale Corporation
|
N/A |
N/A |
965.73 |
972.59 |
| VSE Corporation
|
N/A |
N/A |
175.95 |
177.26 |
| Towers Watson & Co.
|
N/A |
N/A |
124.16 |
125.16 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
7.48 |
7.55 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
11.60 |
11.71 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
57.28 |
57.84 |
| Papa John's International, Inc.
|
N/A |
N/A |
34.03 |
34.40 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
56.52 |
57.14 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
51.63 |
52.21 |
| SBA Communications Corporation
|
N/A |
N/A |
171.98 |
174.07 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.12 |
3.16 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
26.44 |
26.79 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
1.86 |
1.89 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.77 |
6.90 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
26.94 |
27.47 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
167.20 |
171.07 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.22 |
1.25 |
| Wingstop Inc.
|
N/A |
N/A |
183.24 |
187.78 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
61.75 |
63.38 |
| ATA Inc.
|
N/A |
N/A |
3.39 |
3.48 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
516.11 |
530.15 |
| The Intergroup Corporation
|
N/A |
N/A |
36.59 |
37.90 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
78.90 |
81.81 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
5.59 |
5.82 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
94.45 |
98.94 |
| Tuniu Corporation
|
N/A |
N/A |
0.69 |
0.73 |
| Urban One, Inc.
|
N/A |
N/A |
5.51 |
5.89 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
3.44 |
3.68 |
| EuroDry Ltd.
|
N/A |
N/A |
17.89 |
19.26 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
11.81 |
12.83 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
14.89 |
16.27 |
| Liberty Global plc
|
N/A |
N/A |
13.44 |
14.70 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
15.40 |
17.16 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
0.09 |
0.12 |