| Company |
PE |
EPS |
Close |
Prev |
| Acorn Energy, Inc.
|
N/A |
N/A |
19.02 |
16.42 |
| U.S. Auto Parts Network, Inc.
|
N/A |
N/A |
0.55 |
0.50 |
| Nexstar Media Group, Inc.
|
N/A |
N/A |
240.04 |
221.27 |
| Sinclair Broadcast Group, Inc.
|
N/A |
N/A |
14.62 |
13.69 |
| E.W. Scripps Company (The)
|
N/A |
N/A |
3.62 |
3.39 |
| Wingstop Inc.
|
N/A |
N/A |
281.75 |
264.01 |
| EuroDry Ltd.
|
N/A |
N/A |
13.70 |
12.88 |
| Medalist Diversified REIT, Inc.
|
N/A |
N/A |
11.82 |
11.25 |
| ATA Inc.
|
N/A |
N/A |
3.94 |
3.77 |
| Odyssey Marine Exploration, Inc.
|
N/A |
N/A |
1.72 |
1.65 |
| Full House Resorts, Inc.
|
N/A |
N/A |
2.33 |
2.24 |
| MakeMyTrip Limited
|
N/A |
N/A |
59.19 |
57.10 |
| Insight Enterprises, Inc.
|
N/A |
N/A |
92.27 |
89.14 |
| Lands' End, Inc.
|
N/A |
N/A |
18.60 |
17.99 |
| Five Below, Inc.
|
N/A |
N/A |
209.43 |
202.61 |
| Canterbury Park Holding Corporation
|
N/A |
N/A |
15.50 |
15.01 |
| Cogent Communications Holdings, Inc.
|
N/A |
N/A |
25.07 |
24.29 |
| Towers Watson & Co.
|
N/A |
N/A |
115.66 |
112.13 |
| Roku, Inc.
|
N/A |
N/A |
88.52 |
85.85 |
| Charter Communications, Inc.
|
N/A |
N/A |
238.25 |
231.14 |
| Liberty Broadband Corporation
|
N/A |
N/A |
55.38 |
53.76 |
| Reading International Inc
|
N/A |
N/A |
1.04 |
1.01 |
| Liberty Broadband Corporation
|
N/A |
N/A |
55.20 |
53.64 |
| VSE Corporation
|
N/A |
N/A |
204.96 |
199.99 |
| Duluth Holdings Inc.
|
N/A |
N/A |
2.51 |
2.45 |
| IAC/InterActiveCorp
|
N/A |
N/A |
36.52 |
35.65 |
| News Corporation
|
N/A |
N/A |
26.27 |
25.65 |
| Golar LNG Limited
|
N/A |
N/A |
43.18 |
42.27 |
| SBA Communications Corporation
|
N/A |
N/A |
184.63 |
180.74 |
| Bloomin' Brands, Inc.
|
N/A |
N/A |
7.23 |
7.08 |
| Willdan Group, Inc.
|
N/A |
N/A |
117.57 |
115.20 |
| Ross Stores, Inc.
|
N/A |
N/A |
194.50 |
190.74 |
| Career Education Corporation
|
N/A |
N/A |
73.78 |
72.37 |
| Tetra Tech, Inc.
|
N/A |
N/A |
42.09 |
41.29 |
| Red Robin Gourmet Burgers, Inc.
|
N/A |
N/A |
3.79 |
3.72 |
| Tuniu Corporation
|
N/A |
N/A |
0.63 |
0.62 |
| Ingles Markets, Incorporated
|
N/A |
N/A |
86.28 |
84.90 |
| Huazhu Group Limited
|
N/A |
N/A |
52.79 |
51.95 |
| Liberty Media Corporation
|
N/A |
N/A |
39.70 |
39.13 |
| Penn National Gaming, Inc.
|
N/A |
N/A |
13.60 |
13.41 |
| Sprott Focus Trust, Inc.
|
N/A |
N/A |
9.84 |
9.70 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.11 |
8.00 |
| Liberty Latin America Ltd.
|
N/A |
N/A |
8.19 |
8.08 |
| Liberty Media Corporation
|
N/A |
N/A |
44.00 |
43.42 |
| Lincoln Educational Services Corporation
|
N/A |
N/A |
26.47 |
26.13 |
| Gaming and Leisure Properties, Inc.
|
N/A |
N/A |
45.84 |
45.32 |
| Laureate Education, Inc.
|
N/A |
N/A |
35.41 |
35.01 |
| Equinix, Inc.
|
N/A |
N/A |
857.74 |
848.12 |
| Regency Centers Corporation
|
N/A |
N/A |
76.06 |
75.22 |
| Famous Dave's of America, Inc.
|
N/A |
N/A |
185.23 |
183.22 |
| Melco Resorts & Entertainment Limited
|
N/A |
N/A |
6.42 |
6.35 |
| News Corporation
|
N/A |
N/A |
22.74 |
22.50 |
| Ulta Beauty, Inc.
|
N/A |
N/A |
696.25 |
690.37 |
| Golden Entertainment, Inc.
|
N/A |
N/A |
27.91 |
27.69 |
| Comcast Corporation
|
N/A |
N/A |
31.61 |
31.37 |
| Churchill Downs, Incorporated
|
N/A |
N/A |
94.24 |
93.55 |
| The Andersons, Inc.
|
N/A |
N/A |
67.34 |
66.86 |
| FirstCash, Inc.
|
N/A |
N/A |
183.20 |
181.92 |
| Caesars Entertainment Corporation
|
N/A |
N/A |
20.65 |
20.52 |
| Global Self Storage, Inc.
|
N/A |
N/A |
5.10 |
5.07 |
| CDW Corporation
|
N/A |
N/A |
143.44 |
142.62 |
| Titan Machinery Inc.
|
N/A |
N/A |
18.70 |
18.60 |
| Lindblad Expeditions Holdings Inc.
|
N/A |
N/A |
20.17 |
20.07 |
| The ONE Group Hospitality, Inc.
|
N/A |
N/A |
2.05 |
2.04 |
| Stitch Fix, Inc.
|
N/A |
N/A |
4.30 |
4.28 |
| Papa John's International, Inc.
|
N/A |
N/A |
34.84 |
34.68 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
2.23 |
2.22 |
| Saga Communications, Inc.
|
N/A |
N/A |
11.37 |
11.32 |
| Zumiez Inc.
|
N/A |
N/A |
25.01 |
24.91 |
| The Cheesecake Factory Incorporated
|
N/A |
N/A |
63.49 |
63.25 |
| Sabra Health Care REIT, Inc.
|
N/A |
N/A |
19.09 |
19.03 |
| Liberty Global plc
|
N/A |
N/A |
11.67 |
11.64 |
| 1-800 FLOWERS.COM, Inc.
|
N/A |
N/A |
4.07 |
4.06 |
| Uniti Group Inc.
|
N/A |
N/A |
8.07 |
8.05 |
| Gogo Inc.
|
N/A |
N/A |
4.19 |
4.18 |
| Children's Place, Inc. (The)
|
N/A |
N/A |
4.17 |
4.16 |
| CHS Inc
|
N/A |
N/A |
26.40 |
26.34 |
| Scholastic Corporation
|
N/A |
N/A |
34.18 |
34.11 |
| Monro, Inc.
|
N/A |
N/A |
21.04 |
21.00 |
| The RMR Group Inc.
|
N/A |
N/A |
17.63 |
17.60 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
20.33 |
20.30 |
| Cracker Barrel Old Country Store, Inc.
|
N/A |
N/A |
33.90 |
33.85 |
| Winmark Corporation
|
N/A |
N/A |
453.33 |
452.68 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
18.55 |
18.53 |
| CHS Inc
|
N/A |
N/A |
25.80 |
25.77 |
| Citi Trends, Inc.
|
N/A |
N/A |
44.89 |
44.85 |
| Red Rock Resorts, Inc.
|
N/A |
N/A |
65.51 |
65.45 |
| Gladstone Land Corporation
|
N/A |
N/A |
19.73 |
19.72 |
| CHS Inc
|
N/A |
N/A |
28.33 |
28.32 |
| Monarch Casino & Resort, Inc.
|
N/A |
N/A |
98.91 |
98.87 |
| Ollie's Bargain Outlet Holdings, Inc.
|
N/A |
N/A |
112.54 |
112.50 |
| China Auto Logistics Inc.
|
N/A |
N/A |
50.66 |
50.64 |
| AGNC Investment Corp.
|
N/A |
N/A |
25.64 |
25.63 |
| Baozun Inc.
|
N/A |
N/A |
2.68 |
2.68 |
| Manhattan Bridge Capital, Inc
|
N/A |
N/A |
4.51 |
4.51 |
| Sportsman's Warehouse Holdings, Inc.
|
N/A |
N/A |
1.38 |
1.38 |
| Levy Acquisition Corp.
|
N/A |
N/A |
10.33 |
10.33 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
23.04 |
23.05 |
| American Capital Agency Corp.
|
N/A |
N/A |
25.06 |
25.07 |
| Sotherly Hotels Inc.
|
N/A |
N/A |
18.11 |
18.12 |
| Del Taco Restaurants, Inc.
|
N/A |
N/A |
10.20 |
10.21 |
| SunOpta, Inc.
|
N/A |
N/A |
6.39 |
6.40 |
| Gladstone Commercial Corporation
|
N/A |
N/A |
11.50 |
11.52 |
| Expedia Group, Inc.
|
N/A |
N/A |
236.45 |
236.85 |
| JD.com, Inc.
|
N/A |
N/A |
28.01 |
28.06 |
| CHS Inc
|
N/A |
N/A |
25.43 |
25.49 |
| Nathan's Famous, Inc.
|
N/A |
N/A |
100.92 |
101.20 |
| Costco Wholesale Corporation
|
N/A |
N/A |
997.59 |
1000.54 |
| CIM Commercial Trust Corporation
|
N/A |
N/A |
3.02 |
3.03 |
| Information Services Group, Inc.
|
N/A |
N/A |
5.22 |
5.24 |
| Paychex, Inc.
|
N/A |
N/A |
98.09 |
98.53 |
| PriceSmart, Inc.
|
N/A |
N/A |
156.13 |
156.83 |
| CHS Inc
|
N/A |
N/A |
25.02 |
25.14 |
| Starbucks Corporation
|
N/A |
N/A |
98.98 |
99.46 |
| BJ's Restaurants, Inc.
|
N/A |
N/A |
43.81 |
44.03 |
| Dollar Tree, Inc.
|
N/A |
N/A |
123.17 |
123.83 |
| Village Super Market, Inc.
|
N/A |
N/A |
38.11 |
38.33 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
2.52 |
2.53 |
| Lamar Advertising Company
|
N/A |
N/A |
132.42 |
133.23 |
| Marriott International
|
N/A |
N/A |
331.21 |
333.24 |
| SCWorx Corp.
|
N/A |
N/A |
0.18 |
0.18 |
| Dolphin Entertainment, Inc.
|
N/A |
N/A |
1.58 |
1.59 |
| Beasley Broadcast Group, Inc.
|
N/A |
N/A |
4.39 |
4.42 |
| Gladstone Land Corporation
|
N/A |
N/A |
10.93 |
11.01 |
| Amazon.com, Inc.
|
N/A |
N/A |
208.72 |
210.31 |
| Good Times Restaurants Inc.
|
N/A |
N/A |
1.21 |
1.22 |
| ICF International, Inc.
|
N/A |
N/A |
86.35 |
87.07 |
| Wynn Resorts, Limited
|
N/A |
N/A |
116.94 |
117.96 |
| AGNC Investment Corp.
|
N/A |
N/A |
11.34 |
11.44 |
| Grand Canyon Education, Inc.
|
N/A |
N/A |
168.19 |
169.72 |
| EVINE Live Inc.
|
N/A |
N/A |
5.44 |
5.49 |
| Lightbridge Corporation
|
N/A |
N/A |
14.79 |
14.93 |
| Shoe Carnival, Inc.
|
N/A |
N/A |
20.35 |
20.55 |
| Liberty Media Corporation
|
N/A |
N/A |
84.41 |
85.25 |
| Stratus Properties Inc.
|
N/A |
N/A |
29.52 |
29.82 |
| LKQ Corporation
|
N/A |
N/A |
34.18 |
34.58 |
| Liberty Global plc
|
N/A |
N/A |
11.61 |
11.75 |
| Liberty Media Corporation
|
N/A |
N/A |
76.98 |
77.96 |
| VirTra, Inc.
|
N/A |
N/A |
4.65 |
4.71 |
| ANGI Homeservices Inc.
|
N/A |
N/A |
11.69 |
11.85 |
| Avis Budget Group, Inc.
|
N/A |
N/A |
118.72 |
120.42 |
| IQIYI, Inc.
|
N/A |
N/A |
1.95 |
1.98 |
| Gaia, Inc.
|
N/A |
N/A |
3.18 |
3.23 |
| The Lovesac Company
|
N/A |
N/A |
13.01 |
13.22 |
| O'Reilly Automotive, Inc.
|
N/A |
N/A |
92.72 |
94.22 |
| American Public Education, Inc.
|
N/A |
N/A |
44.15 |
44.89 |
| Verra Mobility Corporation
|
N/A |
N/A |
18.55 |
18.87 |
| Texas Roadhouse, Inc.
|
N/A |
N/A |
187.67 |
190.97 |
| EZCORP, Inc.
|
N/A |
N/A |
25.18 |
25.63 |
| Strategic Education, Inc.
|
N/A |
N/A |
79.91 |
81.36 |
| Urban Outfitters, Inc.
|
N/A |
N/A |
71.18 |
72.47 |
| Noodles & Company
|
N/A |
N/A |
0.55 |
0.56 |
| Exponent, Inc.
|
N/A |
N/A |
78.34 |
79.79 |
| El Pollo Loco Holdings, Inc.
|
N/A |
N/A |
10.74 |
10.94 |
| Century Casinos, Inc.
|
N/A |
N/A |
1.53 |
1.56 |
| PC Connection, Inc.
|
N/A |
N/A |
66.60 |
67.92 |
| Sprouts Farmers Market, Inc.
|
N/A |
N/A |
65.85 |
67.32 |
| Wendy's Company (The)
|
N/A |
N/A |
7.81 |
8.00 |
| Fastenal Company
|
N/A |
N/A |
46.52 |
47.73 |
| Daily Journal Corp. (S.C.)
|
N/A |
N/A |
560.85 |
575.92 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
56.75 |
58.35 |
| Ark Restaurants Corp.
|
N/A |
N/A |
6.75 |
6.94 |
| National CineMedia, Inc.
|
N/A |
N/A |
3.48 |
3.58 |
| Twenty-First Century Fox, Inc.
|
N/A |
N/A |
62.85 |
64.78 |
| RCI Hospitality Holdings, Inc.
|
N/A |
N/A |
23.59 |
24.32 |
| Forrester Research, Inc.
|
N/A |
N/A |
7.05 |
7.27 |
| Papa Murphy's Holdings, Inc.
|
N/A |
N/A |
8.63 |
8.92 |
| Tractor Supply Company
|
N/A |
N/A |
53.78 |
55.61 |
| IZEA Worldwide, Inc.
|
N/A |
N/A |
3.41 |
3.53 |
| The Hackett Group, Inc.
|
N/A |
N/A |
15.62 |
16.17 |
| Sirius XM Holdings Inc.
|
N/A |
N/A |
20.95 |
21.69 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
38.00 |
39.65 |
| American Resources Corporation
|
N/A |
N/A |
2.93 |
3.08 |
| Gyrodyne , LLC
|
N/A |
N/A |
8.75 |
9.21 |
| Destination XL Group, Inc.
|
N/A |
N/A |
0.60 |
0.63 |
| The Intergroup Corporation
|
N/A |
N/A |
28.73 |
30.35 |
| Dave & Buster's Entertainment, Inc.
|
N/A |
N/A |
18.20 |
19.27 |
| Urban One, Inc.
|
N/A |
N/A |
11.51 |
12.19 |
| Jack In The Box Inc.
|
N/A |
N/A |
21.36 |
22.78 |
| Wheeler Real Estate Investment Trust, Inc.
|
N/A |
N/A |
6.23 |
6.70 |
| Yatra Online, Inc.
|
N/A |
N/A |
1.38 |
1.49 |
| Fluent, Inc.
|
N/A |
N/A |
3.36 |
3.65 |
| Huron Consulting Group Inc.
|
N/A |
N/A |
154.06 |
169.67 |
| Urban One, Inc.
|
N/A |
N/A |
8.01 |
8.90 |
| Weight Watchers International Inc
|
N/A |
N/A |
290.09 |
330.04 |
| Liberty Global plc
|
N/A |
N/A |
15.37 |
18.23 |
| Reading International Inc
|
N/A |
N/A |
11.01 |
13.46 |