| Company |
PE |
EPS |
Close |
Prev |
| OFS Capital Corporation
|
N/A |
N/A |
5.28 |
5.05 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
N/A |
N/A |
39.38 |
38.11 |
| Opera Limited
|
N/A |
N/A |
13.82 |
13.40 |
| First Trust China AlphaDEX Fund
|
N/A |
N/A |
29.32 |
28.82 |
| Summit State Bank
|
N/A |
N/A |
11.13 |
10.95 |
| Mereo BioPharma Group plc
|
N/A |
N/A |
2.07 |
2.04 |
| Monroe Capital Corporation
|
N/A |
N/A |
6.69 |
6.60 |
| ProShares UltraPro QQQ
|
N/A |
N/A |
56.15 |
55.50 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
N/A |
N/A |
38.94 |
38.50 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
N/A |
N/A |
41.25 |
40.78 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
N/A |
N/A |
28.59 |
28.32 |
| WhiteHorse Finance, Inc.
|
N/A |
N/A |
7.66 |
7.59 |
| Industrial Logistics Properties Trust
|
N/A |
N/A |
5.81 |
5.76 |
| ProShares UltraShort Nasdaq Biotechnology
|
N/A |
N/A |
9.46 |
9.38 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
N/A |
N/A |
57.96 |
57.57 |
| Calamos Strategic Total Return Fund
|
N/A |
N/A |
19.35 |
19.22 |
| First Trust Global Tactical Commodity Strategy Fund
|
N/A |
N/A |
27.40 |
27.22 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
N/A |
N/A |
13.89 |
13.80 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
N/A |
N/A |
30.34 |
30.15 |
| Oaktree Specialty Lending Corporation
|
N/A |
N/A |
13.65 |
13.58 |
| First Trust Emerging Markets AlphaDEX Fund
|
N/A |
N/A |
27.26 |
27.14 |
| Ares Capital Corporation
|
N/A |
N/A |
21.00 |
20.91 |
| Invesco QQQ Trust, Series 1
|
N/A |
N/A |
625.51 |
622.86 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
N/A |
N/A |
79.03 |
78.73 |
| Calamos Dynamic Convertible & Income Fund
|
N/A |
N/A |
21.50 |
21.42 |
| Newtek Business Services Corp.
|
N/A |
N/A |
11.27 |
11.23 |
| Golub Capital BDC, Inc.
|
N/A |
N/A |
14.27 |
14.22 |
| Calamos Global Total Return Fund
|
N/A |
N/A |
11.43 |
11.39 |
| Calamos Global Dynamic Income Fund
|
N/A |
N/A |
7.37 |
7.35 |
| TCG BDC, Inc.
|
N/A |
N/A |
12.97 |
12.94 |
| Newtek Business Services Corp.
|
N/A |
N/A |
25.07 |
25.03 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
N/A |
N/A |
22.52 |
22.49 |
| First Trust Germany AlphaDEX Fund
|
N/A |
N/A |
59.93 |
59.84 |
| Gladstone Investment Corporation
|
N/A |
N/A |
25.22 |
25.19 |
| First Trust Europe AlphaDEX Fund
|
N/A |
N/A |
52.11 |
52.05 |
| First Trust Large Cap Core AlphaDEX Fund
|
N/A |
N/A |
118.92 |
118.80 |
| First Trust Large Cap Value AlphaDEX Fund
|
N/A |
N/A |
85.91 |
85.83 |
| First Trust Mid Cap Value AlphaDEX Fund
|
N/A |
N/A |
55.68 |
55.63 |
| First Trust Multi Cap Value AlphaDEX Fund
|
N/A |
N/A |
89.20 |
89.12 |
| Newtek Business Services Corp.
|
N/A |
N/A |
25.07 |
25.05 |
| First Trust Mid Cap Core AlphaDEX Fund
|
N/A |
N/A |
127.09 |
127.00 |
| First Trust Small Cap Value AlphaDEX Fund
|
N/A |
N/A |
57.23 |
57.20 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
N/A |
N/A |
22.49 |
22.48 |
| IBEX Holdings Limited
|
N/A |
N/A |
36.78 |
36.76 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
N/A |
N/A |
92.76 |
92.75 |
| Fidus Investment Corporation
|
N/A |
N/A |
19.75 |
19.75 |
| Solar Capital Ltd.
|
N/A |
N/A |
16.02 |
16.02 |
| First Trust Large Cap Growth AlphaDEX Fund
|
N/A |
N/A |
161.06 |
161.07 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
N/A |
N/A |
89.95 |
89.97 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
N/A |
N/A |
163.33 |
163.39 |
| First Trust Small Cap Core AlphaDEX Fund
|
N/A |
N/A |
113.71 |
113.80 |
| First Trust United Kingdom AlphaDEX Fund
|
N/A |
N/A |
48.76 |
48.82 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
N/A |
N/A |
66.75 |
66.84 |
| Horizon Technology Finance Corporation
|
N/A |
N/A |
6.69 |
6.70 |
| First Trust Switzerland AlphaDEX Fund
|
N/A |
N/A |
77.52 |
77.64 |
| First Trust Japan AlphaDEX Fund
|
N/A |
N/A |
67.59 |
67.69 |
| Gladstone Investment Corporation
|
N/A |
N/A |
13.94 |
13.97 |
| Great Elm Capital Corp.
|
N/A |
N/A |
7.88 |
7.90 |
| Calamos Convertible and High Income Fund
|
N/A |
N/A |
11.59 |
11.62 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
N/A |
N/A |
49.98 |
50.13 |
| First Bank
|
N/A |
N/A |
15.70 |
15.75 |
| Prospect Capital Corporation
|
N/A |
N/A |
2.67 |
2.68 |
| First Trust Small Cap Growth AlphaDEX Fund
|
N/A |
N/A |
96.37 |
96.80 |
| Calamos Convertible Opportunities and Income Fund
|
N/A |
N/A |
10.84 |
10.89 |
| StoneCastle Financial Corp
|
N/A |
N/A |
21.46 |
21.56 |
| BlackRock TCP Capital Corp.
|
N/A |
N/A |
6.10 |
6.13 |
| Oxford Square Capital Corp.
|
N/A |
N/A |
1.83 |
1.84 |
| Towne Bank
|
N/A |
N/A |
34.03 |
34.25 |
| ProShares Ultra Nasdaq Biotechnology
|
N/A |
N/A |
81.16 |
81.87 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
N/A |
N/A |
42.82 |
43.23 |
| OFS Credit Company, Inc.
|
N/A |
N/A |
5.03 |
5.08 |
| ProShares UltraPro Short QQQ
|
N/A |
N/A |
66.50 |
67.27 |
| Meridian Corporation
|
N/A |
N/A |
16.27 |
16.46 |
| Preferred Bank
|
N/A |
N/A |
94.09 |
95.22 |
| Solar Senior Capital Ltd.
|
N/A |
N/A |
9.65 |
9.78 |
| The Bank of Princeton
|
N/A |
N/A |
33.33 |
33.84 |
| Newmark Group, Inc.
|
N/A |
N/A |
17.44 |
17.79 |
| Oxford Lane Capital Corp.
|
N/A |
N/A |
14.95 |
15.28 |
| WillScot Corporation
|
N/A |
N/A |
20.61 |
21.20 |
| AquaBounty Technologies, Inc.
|
N/A |
N/A |
0.99 |
1.02 |
| U.S. Gold Corp.
|
N/A |
N/A |
16.65 |
17.20 |
| InflaRx N.V.
|
N/A |
N/A |
1.07 |
1.11 |
| First Trust Latin America AlphaDEX Fund
|
N/A |
N/A |
22.37 |
23.30 |
| MMTec, Inc.
|
N/A |
N/A |
2.51 |
2.66 |
| ProLung, Inc.
|
N/A |
N/A |
2.01 |
2.16 |
| Synlogic, Inc.
|
N/A |
N/A |
1.01 |
1.15 |