Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRP
- Forcast & Targets WHLRP
- WHLRP Experts view
- Tomorrow's Movement WHLRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 7.66 and 7.95
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.19 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.3552 times | Thu 28 May 2026 | 8.10 (15.22%) | 7.45 | 7.45 - 8.10 | 2.7176 times | Wed 27 May 2026 | 7.03 (-0.28%) | 7.00 | 7.00 - 7.03 | 0.071 times | Tue 26 May 2026 | 7.05 (-0.7%) | 6.94 | 6.94 - 7.05 | 0.071 times | Fri 22 May 2026 | 7.10 (-11.25%) | 6.76 | 6.53 - 7.27 | 1.6874 times | Thu 21 May 2026 | 8.00 (28%) | 6.75 | 6.72 - 8.24 | 3.0551 times | Wed 20 May 2026 | 6.25 (-4.43%) | 6.45 | 5.75 - 6.45 | 0.7638 times | Tue 19 May 2026 | 6.54 (-1.36%) | 6.00 | 5.16 - 6.54 | 0.8348 times | Mon 18 May 2026 | 6.63 (-6.09%) | 6.69 | 6.63 - 6.83 | 0.2487 times | Thu 14 May 2026 | 7.06 (-1.4%) | 7.01 | 7.01 - 7.06 | 0.1954 times | Mon 11 May 2026 | 7.16 (-1.92%) | 7.02 | 7.02 - 7.16 | 0.5684 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.66 and 7.95
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.0654 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5265 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.2132 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1406 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.3303 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1079 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 1.3734 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 1.4061 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 1.0857 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.7508 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.4918 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.66 and 7.95
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.0125 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4234 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8943 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4693 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.3991 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6347 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9906 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.262 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4115 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.5027 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2082 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRP are 6.41 and 43.51
| Yearly Target 1 | -18.79 |
| Yearly Target 2 | -5.5 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.80 (50.29%) | 5.19 | 5.01 - 42.11 | 0.6784 times | Wed 31 December 2025 | 5.19 (70.16%) | 2.93 | 2.60 - 5.19 | 0.8892 times | Tue 31 December 2024 | 3.05 (134.62%) | 1.51 | 1.11 - 3.74 | 0.9938 times | Fri 29 December 2023 | 1.30 (-14.47%) | 1.75 | 1.18 - 2.33 | 1.063 times | Fri 30 December 2022 | 1.52 (-77.41%) | 6.10 | 1.26 - 7.88 | 0.8088 times | Fri 31 December 2021 | 6.73 (-48.23%) | 12.87 | 5.25 - 15.37 | 1.0658 times | Thu 31 December 2020 | 13.00 (18.29%) | 10.11 | 3.63 - 13.09 | 0.586 times | Tue 31 December 2019 | 10.99 (41.26%) | 7.67 | 7.67 - 15.13 | 1.3557 times | Mon 31 December 2018 | 7.78 (-64.31%) | 21.60 | 6.20 - 21.60 | 1.5602 times | Wed 27 December 2017 | 21.80 (-1.58%) | 22.22 | 0.00 - 24.89 | 0.999 times | Fri 30 December 2016 | 22.15 (0%) | 19.48 | 0.00 - 23.00 | 1.4916 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.41 | 7.06 |
| 12 day EMA | 7.31 | 7.22 | 7.06 |
| 20 day EMA | 7.24 | 7.18 | 7.08 |
| 35 day EMA | 7.16 | 7.12 | 7.06 |
| 50 day EMA | 7.12 | 7.09 | 7.05 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.46 | 7.09 |
| 12 day SMA | 7.17 | 7.12 | 7.05 |
| 20 day SMA | 7.16 | 7.12 | 7.08 |
| 35 day SMA | 7.18 | 7.16 | 7.14 |
| 50 day SMA | 7.11 | 7.09 | 7.07 |
| 100 day SMA | 6.43 | 6.39 | 6.36 |
| 150 day SMA | 5.63 | 5.6 | 5.58 |
| 200 day SMA | 5.21 | 5.19 | 5.17 |
Videos related to: WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
