ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLRP Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.21
  • 12Day Average: 6.09
  • 20Day Average: 6.09
  • 50Day Average: 5.12
  • 100Day Average: 4.58
  • 150Day Average: 4.37

WHLRP Indicators & signals

Indicator MACD (12,26,9)

6.09, 5.79, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

93.02, 93.61, 3.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 6.23 5.78 to 6.35 -7.01% 0.68 times
06 Fri Feb 2026 6.70 6.10 to 42.11 11.67% 9.89 times
05 Thu Feb 2026 6.00 5.97 to 6.00 -0.83% 0.02 times
03 Tue Feb 2026 6.05 6.05 to 6.05 0% 0.01 times
02 Mon Feb 2026 6.05 6.00 to 6.05 0.83% 0.02 times
30 Fri Jan 2026 6.00 6.00 to 6.00 3.45% 0 times
28 Wed Jan 2026 5.80 5.80 to 5.80 -0.51% 0.01 times
27 Tue Jan 2026 5.83 5.83 to 5.83 -0.68% 0.01 times
26 Mon Jan 2026 5.87 5.87 to 5.87 -6.38% 0.01 times
23 Fri Jan 2026 6.27 6.20 to 6.27 1.95% 0.04 times
22 Thu Jan 2026 6.15 6.15 to 6.15 0% 0 times
21 Wed Jan 2026 6.15 6.15 to 6.15 -2.07% 0.01 times

Technical analysis forecast of WHLRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRP WHLRP at this time. Stock is rising and might rise more.

It appears as if WHLRP WHLRP gave a large move recently.

Stock of WHLRP (WHLRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHLRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.94. However, stock will show a bullish move above 6.3.

Tomorrow's movement Prediction of WHLRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WHLRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLRP Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHLRP Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top