ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vonage Holdings Corp. 10.26% 6.86 7.52 7.59 6.73
Pure Cycle Corporation 4.78% 11.08 11.17 11.32 10.84
Transportadora De Gas Sa Ord B 4.45% 29.26 30.30 30.42 29.00
El Paso Electric Company 4.02% 28.61 29.76 29.99 28.46
Otter Tail Corporation 3.36% 80.95 84.08 84.85 80.95
New Fortress Energy LLC 3.28% 1.23 1.26 1.28 1.17
Eversource Energy 3.05% 65.62 67.62 68.19 65.53
USA Compression Partners, LP 3.05% 23.95 24.68 24.74 23.95
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.84% 27.79 28.59 28.94 27.69
Pampa Energia S.A. 2.51% 80.68 83.22 83.80 80.58
ClearOne, Inc. 2.29% 5.30 5.14 5.30 5.09
ONEOK, Inc. 2.25% 70.79 72.31 72.99 70.41
Energy Transfer L.P. 2.24% 16.56 16.89 16.91 16.50
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.21% 24.10 24.52 24.52 24.10
Pinnacle West Capital Corporation 2.20% 87.29 89.32 89.39 87.29
Central Puerto S.A. 2.10% 16.15 16.52 16.65 15.96
Hawaiian Electric Industries, Inc. 2.02% 13.52 13.66 13.78 13.27
VivoPower International PLC 1.99% 2.48 2.56 2.62 2.43
Telecom Argentina Stet - France Telecom S.A. 1.98% 11.09 11.35 11.46 11.09
Edison International 1.97% 58.22 59.61 59.74 58.21
American Electric Power Company, Inc. 1.96% 113.88 115.93 116.50 113.74
Sempra Energy 1.93% 86.10 88.03 88.52 86.08
Western Midstream Partners, LP 1.92% 39.68 40.38 40.55 39.68
BCE, Inc. 1.80% 23.29 23.75 23.80 23.29
PLDT Inc. 1.78% 21.42 21.72 21.80 21.42
Spire Inc. 1.75% 81.70 83.37 83.49 81.70
Consolidated Water Co. Ltd. 1.71% 34.78 35.60 35.84 34.78
The York Water Company 1.65% 31.51 32.08 32.39 31.51
Telefonica Brasil S.A. 1.65% 12.19 12.34 12.34 12.15
American Water Works 1.57% 126.72 129.27 129.93 126.72
TELUS Corporation 1.52% 13.15 13.35 13.42 13.14
Alliant Energy Corporation 1.47% 64.63 65.55 65.56 64.60
ATN International, Inc. 1.41% 22.07 22.30 22.42 21.80
Archrock, Inc. 1.40% 25.55 26.06 26.20 25.37
Pacific Gas & Electric Co. 1.35% 15.52 15.72 15.74 15.46
Republic Services, Inc. 1.33% 208.87 211.86 212.14 208.87
OGE Energy Corp 1.30% 42.02 42.71 42.82 42.01
Millicom International Cellular S.A. 1.29% 50.51 51.83 52.19 50.50
Clearway Energy, Inc. 1.28% 31.90 32.37 32.93 31.88
Chunghwa Telecom Co., Ltd. 1.27% 41.94 42.42 42.43 41.94
Targa Resources, Inc. 1.27% 175.00 176.76 178.73 173.57
Dominion Energy, Inc. 1.26% 57.04 57.80 58.31 57.03
Williams Companies, Inc. (The) 1.26% 60.60 61.15 61.51 60.25
UNITIL Corporation 1.21% 48.39 49.22 49.51 48.39
Enel Chile S.A. 1.20% 4.19 4.22 4.22 4.15
Clean Energy Fuels Corp. 1.16% 2.15 2.18 2.21 2.12
Middlesex Water Company 1.11% 50.13 50.98 51.90 50.13
Southern Company (The) 1.09% 86.03 87.21 87.86 86.03
UGI Corporation 1.09% 36.69 37.20 37.35 36.69
Exelon Corporation 1.07% 42.90 43.45 43.77 42.86
Spok Holdings, Inc. 1.07% 13.05 13.18 13.28 13.05
DTE Energy Company 1.07% 127.95 129.63 130.69 127.95
Verizon Communications Inc. 1.07% 40.15 40.56 40.73 40.06
Artesian Resources Corporation 1.06% 32.00 32.34 32.50 31.92
Ultrapar Participacoes S.A. 1.04% 3.84 3.87 3.88 3.82
Kinder Morgan, Inc. 1.00% 27.00 27.27 27.47 27.00
America Movil, S.A.B. de C.V. 0.99% 20.30 20.50 20.55 20.21
California Water Service Group Holding 0.97% 43.07 43.66 44.03 43.07
Duke Energy Corporation 0.97% 116.51 117.32 118.60 116.19
Fortis Inc. 0.88% 51.49 51.64 51.97 51.22
Waste Management, Inc. 0.88% 215.10 217.86 219.17 215.10
AT&T Inc. 0.83% 23.99 24.17 24.32 23.92
Consolidated Edison Inc 0.82% 99.30 100.18 101.27 99.06
Antero Midstream Partners LP 0.81% 17.34 17.33 17.44 17.17
Portland General Electric Company 0.80% 48.65 48.98 49.45 48.45
IDACORP, Inc. 0.78% 126.43 127.42 128.23 126.43
NewJersey Resources Corporation 0.76% 46.00 46.57 46.94 46.00
ONE Gas, Inc. 0.73% 76.47 77.37 78.23 76.28
TransCanada Corporation 0.73% 53.16 53.49 53.99 53.04
Genie Energy Ltd. 0.71% 14.07 14.18 14.33 14.07
Turkcell Iletisim Hizmetleri AS 0.71% 5.67 5.70 5.71 5.66
PPL Corporation 0.67% 34.32 34.67 34.94 34.32
CenterPoint Energy, Inc. 0.66% 37.68 38.00 38.24 37.65
GCI Liberty, Inc. 0.64% 37.53 37.53 37.84 37.06
Shenandoah Telecommunications Co 0.61% 11.50 11.62 11.80 11.50
Evergy, Inc. 0.59% 72.51 72.94 73.49 72.02
Avista Corporation 0.59% 38.84 39.19 39.58 38.84
Atmos Energy Corporation 0.57% 166.01 167.10 168.30 165.73
PT Telekomunikasi Indonesia, Tbk 0.56% 21.12 21.40 21.41 21.12
Georgia Power Company 0.53% 22.58 22.77 22.84 22.58
American States Water Company 0.52% 72.19 72.90 73.92 72.19
Enterprise Products Partners L.P. 0.50% 31.70 31.86 32.12 31.62
Southwest Gas Holdings, Inc. 0.48% 80.10 80.85 81.51 80.10
Ameren Corporation 0.47% 98.92 99.54 100.71 98.92
American Midstream Partners, LP 0.44% 34.43 34.54 34.55 34.43
CMS Energy Corporation 0.42% 69.58 69.85 70.62 69.58
Northwest Natural Holding Company 0.41% 46.58 46.98 47.65 46.58
Tennessee Valley Authority 0.41% 24.10 24.25 24.25 24.10
T-Mobile US, Inc. 0.31% 196.61 197.91 199.54 195.74
FirstEnergy Corp. 0.29% 44.50 44.69 44.97 44.40
Duke Energy Corporation 0.28% 24.68 24.72 24.75 24.65
DTE Energy Company 0.23% 21.34 21.47 21.47 21.34
Xcel Energy Inc. 0.22% 73.19 73.38 74.48 73.10
Kenon Holdings Ltd. 0.21% 67.48 68.19 68.48 67.48
CMS Energy Corporation 0.18% 22.19 22.25 22.35 22.10
WEC Energy Group, Inc. 0.18% 105.19 105.23 106.83 104.96
National Grid Transco, PLC 0.11% 79.70 79.48 79.85 79.20
Southern Company (The) 0.05% 21.96 21.95 22.04 21.90
CMS Energy Corporation 0.04% 23.02 23.01 23.04 22.92
NiSource, Inc 0.02% 41.59 41.55 42.04 41.44
ADTRAN, Inc. 0.00% 8.78 8.83 8.84 8.63
Duke Energy Corporation 0.00% 24.49 24.50 24.50 24.49
AT&T Inc. 0.00% 22.56 22.56 22.65 22.55
Tennessee Valley Authority 0.00% 24.47 24.49 24.50 24.40
Telephone and Data Systems, Inc. -0.02% 39.92 40.01 40.01 39.89
IDT Corporation -0.02% 51.83 52.05 52.50 51.52
KT Corporation -0.03% 18.78 18.97 19.01 18.78
Entergy Louisiana, Inc. -0.10% 20.70 20.69 20.74 20.64
Global Water Resources, Inc. -0.12% 8.37 8.41 8.54 8.37
Entergy Corporation -0.13% 91.32 91.19 92.14 90.92
Waste Connections, Inc. -0.18% 168.52 168.22 168.95 167.12
Entergy Mississippi, LLC -0.19% 20.74 20.69 20.79 20.69
Public Service Enterprise Group Incorporated -0.19% 77.68 77.43 78.97 77.31
RGC Resources Inc. -0.24% 20.71 20.80 21.31 20.71
Entergy New Orleans, LLC -0.31% 22.27 22.21 22.41 22.21
Entergy Arkansas, LLC -0.38% 20.97 20.99 21.03 20.94
CMS Energy Corporation -0.42% 23.49 23.50 23.67 23.48
Clearfield, Inc. -0.43% 30.34 30.21 30.53 30.00
SK Telecom Co., Ltd. -0.49% 20.43 20.48 20.58 20.34
Comp En De Mn Cemig ADS -0.50% 2.03 2.00 2.03 2.00
Entergy New Orleans, LLC -0.57% 20.97 20.97 20.97 20.97
Qwest Corporation -0.63% 19.05 18.94 19.05 18.80
VEON Ltd. -0.76% 52.20 52.00 52.45 51.29
National Fuel Gas Company -0.77% 78.58 78.10 79.18 77.80
Vodafone Group Plc -0.93% 13.85 13.84 13.91 13.79
Korea Electric Power Corporation -0.98% 17.20 17.13 17.30 17.05
Black Hills Corporation -1.03% 71.71 71.18 72.91 70.05
TransAlta Corporation -1.05% 12.28 12.20 12.40 12.10
Casella Waste Systems, Inc. -1.12% 100.25 99.69 100.79 98.98
Qwest Corporation -1.29% 18.55 18.30 18.64 18.30
Sprint Corporation -1.29% 15.51 15.33 15.52 15.14
NorthWestern Corporation -1.34% 66.63 66.24 67.99 65.30
Telefonica SA -1.74% 3.98 3.96 4.02 3.91
Cadiz, Inc. -1.90% 5.76 5.68 6.05 5.64
Ormat Technologies, Inc. -2.08% 116.15 114.02 116.81 113.30
Brookfield Renewable Partners L.P. -2.29% 27.48 26.86 27.72 26.83
Telephone and Data Systems, Inc. -2.35% 41.73 40.73 43.56 40.59
AudioCodes Ltd. -2.42% 9.02 8.86 9.02 8.78
Vistra Energy Corp. -2.58% 156.02 150.61 156.99 149.19
NETGEAR, Inc. -2.75% 23.91 23.35 24.06 23.08
China Telecom Corp Ltd -3.22% 13.65 12.94 13.80 12.78
NRG Energy, Inc. -3.61% 148.06 143.53 148.99 141.97
Plantronics, Inc. -4.54% 15.00 13.87 15.01 13.51
Fabrinet -5.86% 469.33 442.94 469.64 431.07
Ciena Corporation -13.14% 258.26 225.21 259.00 221.14

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top