ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ClearOne, Inc. 11.60% 4.91 5.58 5.74 4.72
Cadiz, Inc. 3.80% 3.40 3.55 3.59 3.35
Vonage Holdings Corp. 3.70% 13.73 14.29 14.65 13.73
El Paso Electric Company 3.20% 38.38 39.36 39.89 37.93
New Fortress Energy LLC 2.59% 0.31 0.30 0.31 0.28
Sempra Energy 2.09% 85.05 87.38 88.14 85.05
China Telecom Corp Ltd 2.02% 10.39 10.62 10.67 10.26
Pure Cycle Corporation 2.01% 11.46 11.69 11.82 11.45
Millicom International Cellular S.A. 1.94% 89.19 90.47 91.86 89.14
Clean Energy Fuels Corp. 1.90% 1.57 1.61 1.62 1.54
Transportadora De Gas Sa Ord B 1.85% 28.16 28.12 28.60 27.95
Kenon Holdings Ltd. 1.78% 65.55 65.20 66.30 64.68
Targa Resources, Inc. 1.74% 300.00 302.25 306.73 299.26
TransAlta Corporation 1.70% 12.29 12.59 12.84 12.29
Edison International 1.66% 73.10 74.66 75.90 72.50
Pacific Gas & Electric Co. 1.58% 17.63 17.96 18.41 17.61
IDT Corporation 1.51% 65.54 67.19 67.77 65.54
Shenandoah Telecommunications Co 1.40% 12.33 12.32 12.51 11.81
PLDT Inc. 1.10% 19.23 19.24 19.35 19.08
The York Water Company 1.06% 33.58 34.20 34.38 33.39
TransCanada Corporation 1.06% 62.83 63.03 64.13 62.65
Artesian Resources Corporation 0.96% 35.26 35.65 35.83 35.05
RGC Resources Inc. 0.96% 21.84 22.07 22.38 21.50
Chunghwa Telecom Co., Ltd. 0.84% 43.06 43.36 43.44 42.82
Enterprise Products Partners L.P. 0.81% 38.34 38.43 38.60 38.09
Korea Electric Power Corporation 0.45% 11.30 11.23 11.38 11.22
National Fuel Gas Company 0.43% 83.80 83.94 84.99 83.61
BCE, Inc. 0.34% 23.72 23.78 23.87 23.54
NorthWestern Corporation 0.33% 70.71 70.81 71.49 70.37
Pampa Energia S.A. 0.33% 80.09 79.50 81.38 79.06
UNITIL Corporation 0.31% 53.85 54.17 54.62 53.46
Consolidated Edison Inc 0.29% 107.50 108.31 109.06 107.44
Entergy Arkansas, LLC 0.25% 19.77 19.86 19.87 19.77
Casella Waste Systems, Inc. 0.22% 91.92 93.05 93.54 91.76
California Water Service Group Holding 0.22% 49.75 50.02 50.30 49.64
Eversource Energy 0.22% 71.54 72.15 72.75 71.54
Genie Energy Ltd. 0.20% 14.92 15.03 15.23 14.78
AT&T Inc. 0.20% 25.10 25.18 25.27 25.00
Energy Transfer L.P. 0.19% 21.30 21.21 21.44 21.10
American States Water Company 0.15% 88.93 89.31 90.42 88.93
Ultrapar Participacoes S.A. 0.15% 6.51 6.55 6.66 6.49
Black Hills Corporation 0.14% 72.88 73.29 74.10 72.80
Telephone and Data Systems, Inc. 0.12% 34.28 34.71 35.39 34.25
Telephone and Data Systems, Inc. 0.11% 46.90 46.86 47.00 46.71
VEON Ltd. 0.09% 56.38 56.43 56.90 56.24
Duke Energy Corporation 0.09% 22.27 22.28 22.28 22.15
Portland General Electric Company 0.06% 50.00 50.17 50.73 50.00
Fortis Inc. 0.02% 56.24 56.24 56.78 56.10
NiSource, Inc 0.02% 41.50 41.64 42.23 41.43
Entergy Mississippi, LLC 0.00% 19.77 19.80 19.80 19.73
ONE Gas, Inc. 0.00% 81.16 81.39 82.38 81.16
Tennessee Valley Authority 0.00% 24.07 24.09 24.15 24.05
Archrock, Inc. -0.03% 32.61 32.28 32.74 31.91
Tennessee Valley Authority -0.04% 23.48 23.51 23.53 23.47
Entergy New Orleans, LLC -0.05% 20.90 20.89 20.90 20.86
National Grid Transco, PLC -0.05% 80.92 80.62 81.57 80.60
Pinnacle West Capital Corporation -0.05% 99.08 99.38 100.12 98.86
Middlesex Water Company -0.07% 58.32 58.76 59.71 57.99
Waste Management, Inc. -0.07% 224.83 224.92 226.29 224.11
Central Puerto S.A. -0.08% 13.00 12.89 13.19 12.81
Telecom Argentina Stet - France Telecom S.A. -0.08% 13.22 13.20 13.37 13.00
Vistra Energy Corp. -0.09% 10.86 10.87 10.87 10.86
CMS Energy Corporation -0.09% 21.32 21.28 21.32 21.22
Entergy Louisiana, Inc. -0.10% 19.80 19.78 19.80 19.72
AT&T Inc. -0.10% 19.37 19.45 19.50 19.33
TELUS Corporation -0.10% 10.02 10.02 10.11 9.87
Northwest Natural Holding Company -0.12% 50.76 50.59 51.08 50.49
CMS Energy Corporation -0.14% 21.08 21.12 21.15 21.07
Duke Energy Corporation -0.15% 23.75 23.77 23.77 23.75
FirstEnergy Corp. -0.15% 47.17 47.18 47.78 47.09
Georgia Power Company -0.15% 20.31 20.42 20.49 20.30
CMS Energy Corporation -0.25% 20.30 20.30 20.33 20.24
Waste Connections, Inc. -0.25% 168.70 168.33 169.78 168.11
Spire Inc. -0.26% 83.26 83.30 84.62 82.35
PT Telekomunikasi Indonesia, Tbk -0.27% 14.65 14.70 14.73 14.57
Verizon Communications Inc. -0.28% 49.33 49.22 49.59 49.00
Avista Corporation -0.29% 38.25 38.23 38.80 38.17
Otter Tail Corporation -0.32% 91.86 92.04 93.06 91.62
Spok Holdings, Inc. -0.38% 10.46 10.44 10.56 10.40
OGE Energy Corp -0.43% 46.75 46.73 47.36 46.72
NewJersey Resources Corporation -0.44% 54.99 54.84 55.52 54.79
American Electric Power Company, Inc. -0.45% 126.19 125.70 127.54 125.67
Global Water Resources, Inc. -0.45% 8.84 8.87 8.93 8.71
Ameren Corporation -0.45% 108.63 108.79 110.01 108.36
Atmos Energy Corporation -0.46% 170.75 170.52 173.13 170.37
IDACORP, Inc. -0.46% 140.14 140.11 141.87 140.05
Southwest Gas Holdings, Inc. -0.49% 91.55 91.30 92.57 91.13
Evergy, Inc. -0.50% 83.58 83.16 84.47 83.10
CenterPoint Energy, Inc. -0.50% 39.55 40.20 40.59 39.55
Exelon Corporation -0.53% 45.16 45.06 45.72 45.01
Turkcell Iletisim Hizmetleri AS -0.55% 5.40 5.40 5.41 5.34
Entergy Corporation -0.57% 107.34 107.34 108.85 107.29
T-Mobile US, Inc. -0.63% 183.32 181.22 183.32 179.99
Consolidated Water Co. Ltd. -0.67% 29.69 29.49 29.82 29.31
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -0.67% 22.23 22.12 22.70 21.98
America Movil, S.A.B. de C.V. -0.68% 23.59 23.39 23.71 23.37
Republic Services, Inc. -0.70% 220.90 219.50 222.10 219.36
Southern Company (The) -0.70% 19.81 19.77 19.83 19.74
Antero Midstream Partners LP -0.71% 22.49 22.26 22.90 22.16
Western Midstream Partners, LP -0.73% 49.39 48.65 49.84 48.62
DTE Energy Company -0.74% 138.30 138.15 139.88 138.05
Duke Energy Corporation -0.74% 123.25 122.69 124.28 122.66
WEC Energy Group, Inc. -0.75% 108.73 108.51 109.83 108.26
PPL Corporation -0.82% 35.35 35.20 35.69 35.15
Southern Company (The) -0.82% 91.75 91.43 92.65 91.41
Hawaiian Electric Industries, Inc. -0.85% 11.64 11.61 11.84 11.58
Xcel Energy Inc. -0.88% 79.18 78.71 79.91 78.67
Public Service Enterprise Group Incorporated -0.94% 74.96 74.62 75.55 74.59
American Midstream Partners, LP -0.95% 36.63 36.49 36.84 36.48
Alliant Energy Corporation -0.98% 69.80 69.46 70.59 69.43
Vodafone Group Plc -0.99% 16.07 16.01 16.15 16.00
American Water Works -1.08% 137.96 137.21 139.34 137.09
CMS Energy Corporation -1.10% 70.36 69.83 70.95 69.76
SK Telecom Co., Ltd. -1.13% 38.89 38.33 39.32 37.97
AudioCodes Ltd. -1.14% 9.63 9.57 9.67 9.49
GCI Liberty, Inc. -1.17% 25.75 26.12 26.16 25.49
Dominion Energy, Inc. -1.20% 68.00 67.47 68.54 67.35
DTE Energy Company -1.22% 19.48 19.37 19.49 19.25
Clearfield, Inc. -1.25% 27.47 27.54 28.03 27.35
Kinder Morgan, Inc. -1.47% 32.16 31.61 32.29 31.13
ONEOK, Inc. -1.48% 97.04 94.60 97.55 94.40
UGI Corporation -1.71% 38.41 37.89 38.68 37.85
KT Corporation -1.74% 18.75 18.67 18.97 18.59
Ciena Corporation -1.75% 400.35 392.48 404.35 389.10
Brookfield Renewable Partners L.P. -1.79% 33.44 32.92 33.80 32.82
USA Compression Partners, LP -1.82% 26.92 26.36 26.92 26.32
Ormat Technologies, Inc. -1.83% 109.86 108.30 111.69 108.15
Sprint Corporation -1.83% 21.64 20.94 21.64 20.71
ADTRAN, Inc. -1.87% 8.04 7.86 8.17 7.77
Fabrinet -2.11% 453.20 444.87 457.00 437.12
Williams Companies, Inc. (The) -2.13% 73.43 71.68 73.97 71.12
Telefonica Brasil S.A. -2.26% 11.39 11.23 11.41 11.22
Entergy New Orleans, LLC -2.28% 20.16 19.70 20.16 19.70
NETGEAR, Inc. -2.31% 21.63 21.10 21.80 20.78
ATN International, Inc. -2.32% 31.44 31.14 31.57 30.60
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.41% 4.55 4.46 4.60 4.45
Enel Chile S.A. -2.43% 4.50 4.41 4.53 4.40
Comp En De Mn Cemig ADS -2.59% 1.92 1.88 1.94 1.87
Vistra Energy Corp. -2.61% 143.47 138.97 143.50 138.33
Clearway Energy, Inc. -3.03% 33.29 32.64 33.72 32.58
Akoustis Technologies, Inc. -4.08% 24.75 24.00 24.75 23.44
NRG Energy, Inc. -4.33% 119.96 115.36 121.10 114.90
Atento S.A. -8.72% 21.86 20.21 22.81 20.21

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top