ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vonage Holdings Corp. 9.06% 12.68 13.36 13.46 12.55
China Telecom Corp Ltd 6.09% 11.08 11.68 11.86 11.08
Clean Energy Fuels Corp. 5.94% 2.21 2.32 2.33 2.20
Vodafone Group Plc 5.10% 15.40 15.47 15.57 15.25
Sprint Corporation 3.75% 17.89 18.55 18.73 17.86
Enterprise Products Partners L.P. 2.76% 37.37 38.31 38.41 37.37
Energy Transfer L.P. 2.64% 19.79 20.18 20.21 19.78
ONEOK, Inc. 2.52% 91.49 92.19 93.08 91.05
Western Midstream Partners, LP 2.51% 45.25 45.74 46.20 44.91
National Fuel Gas Company 2.30% 79.67 80.91 81.20 79.53
Targa Resources, Inc. 2.19% 277.18 279.40 281.14 276.77
Spire Inc. 2.09% 81.35 82.42 82.62 81.03
Republic Services, Inc. 1.94% 221.39 223.38 224.21 220.52
AT&T Inc. 1.94% 21.38 21.55 21.63 21.24
RGC Resources Inc. 1.87% 24.16 24.51 27.99 23.96
UNITIL Corporation 1.87% 53.25 53.97 54.36 52.80
Atmos Energy Corporation 1.86% 177.35 179.50 179.96 176.94
Northwest Natural Holding Company 1.69% 50.70 51.24 51.54 50.52
Global Water Resources, Inc. 1.57% 7.03 7.11 7.12 6.98
USA Compression Partners, LP 1.55% 26.80 26.89 27.16 26.41
ONE Gas, Inc. 1.52% 79.69 80.38 80.94 79.46
Artesian Resources Corporation 1.47% 33.81 34.48 34.72 33.81
NewJersey Resources Corporation 1.46% 58.63 59.21 59.46 57.59
Waste Management, Inc. 1.44% 234.44 236.71 237.49 234.09
Verizon Communications Inc. 1.35% 42.66 42.68 42.85 42.35
Spok Holdings, Inc. 1.34% 10.47 10.55 10.67 10.36
UGI Corporation 1.34% 36.15 36.31 36.48 36.12
CenterPoint Energy, Inc. 1.31% 43.60 44.13 44.25 43.60
Casella Waste Systems, Inc. 1.28% 98.06 98.09 99.02 96.88
The York Water Company 1.18% 30.78 30.97 31.03 30.61
Pacific Gas & Electric Co. 1.16% 17.20 17.37 17.56 17.19
Duke Energy Corporation 1.10% 125.60 126.86 127.28 125.50
FirstEnergy Corp. 1.06% 47.98 48.43 48.61 47.90
Edison International 1.02% 75.40 75.97 77.02 75.04
Dominion Energy, Inc. 1.01% 70.26 70.80 70.99 70.15
TELUS Corporation 0.96% 10.50 10.54 10.68 10.50
TransCanada Corporation 0.95% 67.82 67.94 68.23 67.38
Southern Company (The) 0.90% 95.80 96.47 96.95 95.62
Turkcell Iletisim Hizmetleri AS 0.87% 5.77 5.80 5.86 5.77
Evergy, Inc. 0.86% 86.17 86.45 87.22 85.98
Antero Midstream Partners LP 0.85% 22.43 22.46 22.60 22.11
Middlesex Water Company 0.82% 55.10 55.42 55.63 54.74
National Grid Transco, PLC 0.82% 82.75 83.28 83.53 82.73
PPL Corporation 0.81% 35.84 36.07 36.17 35.75
WEC Energy Group, Inc. 0.79% 115.13 115.87 116.47 115.05
Black Hills Corporation 0.77% 75.43 75.80 76.40 75.38
PLDT Inc. 0.76% 18.63 18.67 18.86 18.45
Fabrinet 0.75% 464.42 474.64 488.38 463.00
NorthWestern Corporation 0.69% 72.70 73.20 73.82 72.70
OGE Energy Corp 0.68% 48.53 48.99 49.19 48.53
Southwest Gas Holdings, Inc. 0.68% 90.42 91.82 92.18 90.42
Tennessee Valley Authority 0.68% 23.62 23.65 23.65 23.62
Exelon Corporation 0.64% 46.96 47.09 47.41 46.86
American Water Works 0.64% 131.36 131.53 133.33 131.05
American States Water Company 0.64% 84.84 85.05 85.53 84.78
California Water Service Group Holding 0.60% 49.76 50.00 50.40 49.76
Consolidated Edison Inc 0.60% 111.61 111.82 112.53 111.09
PT Telekomunikasi Indonesia, Tbk 0.58% 14.02 13.98 14.12 13.96
Xcel Energy Inc. 0.52% 80.10 80.48 81.14 80.10
Portland General Electric Company 0.51% 52.79 53.05 53.60 52.79
IDT Corporation 0.49% 61.23 61.40 61.70 60.17
Pinnacle West Capital Corporation 0.47% 108.35 108.63 109.70 108.24
Pure Cycle Corporation 0.46% 10.79 10.81 10.99 10.74
CMS Energy Corporation 0.46% 75.59 75.75 76.27 75.08
T-Mobile US, Inc. 0.43% 190.00 188.41 190.92 188.38
Avista Corporation 0.43% 42.00 42.08 42.28 41.71
Ameren Corporation 0.42% 113.18 113.43 114.14 112.86
Public Service Enterprise Group Incorporated 0.42% 80.62 80.89 81.38 80.40
Kinder Morgan, Inc. 0.34% 32.50 32.24 32.54 31.86
NiSource, Inc 0.34% 46.97 47.07 47.34 46.95
BCE, Inc. 0.33% 21.50 21.45 21.72 21.45
Alliant Energy Corporation 0.31% 76.61 76.63 77.30 76.38
Pampa Energia S.A. 0.30% 83.29 83.43 84.80 81.59
Sempra Energy 0.23% 94.55 94.41 95.33 93.97
DTE Energy Company 0.22% 150.43 150.64 151.89 149.80
IDACORP, Inc. 0.21% 150.49 150.97 152.95 150.49
Ultrapar Participacoes S.A. 0.17% 6.06 6.00 6.07 5.98
American Electric Power Company, Inc. 0.15% 135.57 135.63 136.52 135.09
Fortis Inc. 0.14% 57.32 57.48 57.90 57.32
Otter Tail Corporation 0.11% 88.96 89.06 89.62 88.62
Qwest Corporation 0.10% 9.91 9.91 9.91 9.91
Chunghwa Telecom Co., Ltd. 0.10% 41.39 41.48 42.91 41.30
Vistra Energy Corp. 0.09% 10.79 10.80 10.82 10.79
El Paso Electric Company 0.08% 39.07 39.00 39.69 38.96
Tennessee Valley Authority 0.08% 23.97 23.91 23.97 23.91
Consolidated Water Co. Ltd. 0.07% 28.98 28.90 29.04 28.77
Waste Connections, Inc. 0.06% 171.17 171.17 173.57 171.17
CMS Energy Corporation 0.05% 21.15 21.20 21.27 21.15
Entergy Arkansas, LLC 0.05% 19.95 20.01 20.07 19.95
Eversource Energy 0.04% 74.91 74.86 76.19 74.66
AudioCodes Ltd. 0.00% 10.02 10.18 10.33 10.02
America Movil, S.A.B. de C.V. -0.04% 26.08 26.03 26.47 25.90
Genie Energy Ltd. -0.07% 14.20 14.04 14.20 13.85
Entergy Louisiana, Inc. -0.10% 19.98 20.01 20.08 19.98
CMS Energy Corporation -0.11% 22.01 22.07 22.12 22.01
Entergy Mississippi, LLC -0.12% 20.13 20.08 20.13 20.06
Entergy Corporation -0.18% 114.82 114.84 116.41 114.66
Entergy New Orleans, LLC -0.19% 21.28 21.21 21.29 21.19
CMS Energy Corporation -0.22% 22.37 22.33 22.42 22.22
Duke Energy Corporation -0.24% 23.87 23.85 23.89 23.82
Shenandoah Telecommunications Co -0.24% 12.75 12.67 12.99 12.67
Kenon Holdings Ltd. -0.44% 65.33 65.23 65.79 65.08
Southern Company (The) -0.44% 20.39 20.30 20.39 20.23
AT&T Inc. -0.44% 20.62 20.56 20.65 20.52
Georgia Power Company -0.47% 21.02 20.98 21.11 20.87
Duke Energy Corporation -0.48% 23.07 22.96 23.15 22.90
Vistra Energy Corp. -0.48% 157.65 158.12 159.43 156.20
Hawaiian Electric Industries, Inc. -0.52% 13.55 13.50 13.77 13.47
DTE Energy Company -0.54% 20.39 20.29 20.39 20.25
NETGEAR, Inc. -0.57% 22.83 22.86 23.08 22.43
Entergy New Orleans, LLC -0.59% 20.32 20.08 20.32 20.08
NRG Energy, Inc. -0.66% 139.10 139.48 140.34 137.57
Williams Companies, Inc. (The) -0.73% 75.44 74.46 75.57 72.81
Telecom Argentina Stet - France Telecom S.A. -0.74% 13.52 13.47 13.68 13.34
American Midstream Partners, LP -0.94% 35.71 35.61 35.71 35.46
Archrock, Inc. -1.12% 38.81 38.10 39.36 37.78
Millicom International Cellular S.A. -1.26% 97.26 95.74 98.94 95.40
Transportadora De Gas Sa Ord B -1.30% 30.80 30.40 31.53 30.30
GCI Liberty, Inc. -1.33% 22.58 22.23 23.06 22.20
Clearway Energy, Inc. -1.34% 33.86 33.19 34.10 33.08
Brookfield Renewable Partners L.P. -1.61% 32.33 31.86 32.33 31.68
Telephone and Data Systems, Inc. -1.75% 44.55 44.25 44.72 44.20
Enel Chile S.A. -2.01% 4.44 4.38 4.49 4.38
TransAlta Corporation -2.04% 14.23 13.93 14.26 13.87
New Fortress Energy LLC -2.06% 0.36 0.35 0.38 0.35
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.15% 6.01 5.93 6.04 5.90
Telephone and Data Systems, Inc. -2.17% 34.36 33.39 34.51 33.37
ATN International, Inc. -2.47% 23.97 23.31 24.42 23.10
VEON Ltd. -2.51% 53.80 52.05 53.91 52.01
Ormat Technologies, Inc. -2.69% 109.07 106.81 109.75 106.80
Telefonica Brasil S.A. -2.80% 13.88 13.55 13.90 13.52
Clearfield, Inc. -3.02% 33.30 32.74 33.34 32.40
KT Corporation -3.07% 17.80 17.38 17.83 17.36
Comp En De Mn Cemig ADS -3.18% 2.18 2.13 2.20 2.12
Ciena Corporation -3.31% 448.67 445.44 461.45 440.51
Central Puerto S.A. -3.34% 15.22 14.78 15.40 14.75
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -4.51% 25.30 24.58 25.58 24.57
SK Telecom Co., Ltd. -5.15% 32.25 31.52 32.32 31.47
Korea Electric Power Corporation -5.73% 11.74 11.68 11.90 11.67
ADTRAN, Inc. -7.51% 13.15 12.43 13.44 12.34
Akoustis Technologies, Inc. -8.30% 27.31 25.58 27.39 24.26
Cadiz, Inc. -13.07% 4.34 3.83 4.34 3.67
ClearOne, Inc. -23.26% 8.50 6.60 10.00 6.59

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top