100 Stocks above 200 day Moving average. Stocks above 200 EMA SMA BSE

100 List of Stocks above 200 day Moving average. Stocks above 200 EMA SMA BSE

This is a list of BSE stocks and shares which are trading above 200 day moving averages

Or show

200 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

815 Shares above 200 day Moving Averages Full list

stock Current Price 200DAY Moving Average Today's Trend Tomorrow's Predictions
Som Distill 507514 145.20 114.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dhan Agri 507717 1612.55 1488.92 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tgvsl 507753 107.14 101.74 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dcm 502820 107.80 99.89 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vardh Text 502986 500.15 472.07 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bansw Syntex 503722 143.85 141.22 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Srf 503806 2918.10 2565.84 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Siyaram Silk 503811 725.15 665.29 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hind Rect 504036 1061.10 1038.82 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Zensar Tech 504067 797.85 749.19 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Transchem 500422 43.21 42.03 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Uniphos Ent 500429 159.95 159.57 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hindalco 500440 657.45 653.32 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pas Acrylon 500456 48.10 46.67 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kore 500458 28.00 23.64 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Federal Bank 500469 198.70 194.36 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tata Steel 500470 157.45 146.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashok Leyl 500477 237.40 225.62 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Abbott I 500488 30560.85 28941.49 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Baj Hold 500490 13118.85 10946.18 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Escorts 500495 3554.15 3524.29 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Larsen Tou 500510 3605.70 3521.71 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mah Mah 500520 3134.55 2891.67 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Pet 500547 320.15 303.6 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aegis Logis 500003 867.75 782.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Force Motr 500033 10952.20 7565.38 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bajfinance 500034 9166.90 7576.8 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Balram Chini 500038 558.20 540.16 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Beml 500048 3659.15 3641.24 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Elect 500049 363.90 290.37 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Indo Rama 500207 43.75 42.2 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Jasch Indust 500220 182.30 174.6 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Jswsl 500228 1021.85 963.33 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kinetic Eng 500240 180.70 178.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kotak Mah 500247 2107.90 1878.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
L G 500250 1330.75 1295.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Laxmimach 500252 17376.20 15972.23 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lic Hous 500253 621.20 616.23 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mah Seamless 500265 695.60 654.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mah Scooter 500266 12566.95 10090.13 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Technvisn 501421 4849.85 4104.4 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sha Eng 501423 1671.40 1298.4 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Greaves Cott 501455 214.05 206.62 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sagar Cem 502090 228.75 215.99 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Decan Cement 502137 787.70 677.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
N C 502168 224.05 210.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bororenew 502219 573.35 509.21 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nathind 502587 77.44 71.97 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Uflex 500148 622.20 574.8 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Foseco India 500150 4618.20 4214.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godfrey Ph 500163 8739.85 6014.35 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godrej Ind 500164 1142.75 1046.94 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hcl Infosys 500179 20.69 15.82 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hdfc Bank 500180 1933.65 1733.03 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ind Glycols 500201 1752.50 1269 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Deepak Fert 500645 1345.55 1133.28 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Garware Poly 500655 4012.85 3793.26 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Glaxosmith 500660 2827.60 2576.05 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sanofi 500674 6286.10 6214.68 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Akzoindia 500710 3596.95 3546.11 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nestle I 500790 2410.55 2346.18 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tataconsum 500800 1162.65 1057.79 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Britania Ind 500825 5502.60 5341.58 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Indian Hotel 500850 766.05 741.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apollo Tyres 500877 494.45 481.67 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ceat 500878 3826.65 2925.54 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clari Chem 506390 591.40 552.59 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Corom Inter 506395 2454.50 1812.46 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amal Product 506597 535.05 491.71 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pun Chem 506618 1089.80 1058.02 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sudarsh Chem 506655 1075.70 1018.18 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ultramarine 506685 547.70 501.61 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Transpek 506687 1609.30 1555.95 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Astrazen Ph 506820 7839.35 7258.53 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tanfac Ind 506854 3222.30 2601.59 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Guj Themis 506879 342.35 323.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tilaknag Ind 507205 354.10 310.45 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Indokem 504092 189.45 113.31 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
High Energy 504176 665.50 607.34 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Modulex 504273 26.23 22.43 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Uni Abex 504605 2890.90 2797.57 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sarda Enmin 504614 454.05 434.86 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
I Bright 504731 153.70 143.15 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Invest Prec 504786 949.45 807.91 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sandur Mang 504918 520.65 462.05 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cholahldng 504973 1866.95 1658.39 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chambal Fert 500085 632.40 534.19 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crisil 500092 5013.35 4911.81 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cgpower 500093 696.40 687.6 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dalmiasug 500097 443.70 408.69 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arvind 500101 378.75 371.91 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bhel 500103 250.35 241.08 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hind Petro 500104 409.90 380.19 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Steel Auth 500113 122.45 120.2 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Titan 500114 3634.90 3376.97 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Idbi Bank 500116 86.01 82.78 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
E I 500125 962.10 815.75 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fgp 500142 10.69 9.74 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amjland 500343 55.67 54.09 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pun Communi 500346 54.97 54.95 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rallis India 500355 291.95 290.33 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 200 day Moving average. Stocks above 200 EMA SMA BSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

100 Stocks above 200 day Moving average. Stocks above 200 EMA SMA BSE

 

Back to top