Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 4070.73 and 4164.73
| Intraday Target 1 | 4001.15 |
| Intraday Target 2 | 4046.3 |
| Intraday Target 3 | 4095.15 |
| Intraday Target 4 | 4140.3 |
| Intraday Target 5 | 4189.15 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4091.45 (2.22%) | 4050.05 | 4050.00 - 4144.00 | 0.1821 times | Wed 20 May 2026 | 4002.45 (0.25%) | 3948.05 | 3924.95 - 4039.50 | 0.3019 times | Tue 19 May 2026 | 3992.30 (0.3%) | 3969.45 | 3964.00 - 4055.70 | 2.6901 times | Mon 18 May 2026 | 3980.45 (-1.19%) | 4012.10 | 3888.10 - 4012.10 | 0.1194 times | Fri 15 May 2026 | 4028.50 (-0.33%) | 4044.10 | 4014.60 - 4099.10 | 0.1098 times | Thu 14 May 2026 | 4041.75 (-1.57%) | 4140.25 | 4024.65 - 4173.20 | 5.6993 times | Wed 13 May 2026 | 4106.10 (0.62%) | 4023.85 | 4017.05 - 4129.85 | 0.1325 times | Tue 12 May 2026 | 4080.65 (-2.93%) | 4190.05 | 4055.10 - 4214.05 | 0.1634 times | Mon 11 May 2026 | 4203.75 (-1.02%) | 4224.60 | 4185.00 - 4255.00 | 0.3382 times | Fri 08 May 2026 | 4247.20 (-0.13%) | 4252.70 | 4181.00 - 4260.05 | 0.2633 times | Thu 07 May 2026 | 4252.65 (1.4%) | 4185.55 | 4185.50 - 4292.25 | 0.5231 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3989.78 and 4245.68
| Weekly Target 1 | 3785.28 |
| Weekly Target 2 | 3938.37 |
| Weekly Target 3 | 4041.1833333333 |
| Weekly Target 4 | 4194.27 |
| Weekly Target 5 | 4297.08 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4091.45 (1.56%) | 4012.10 | 3888.10 - 4144.00 | 0.4765 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 0.9322 times | Fri 08 May 2026 | 4247.20 (3%) | 4223.00 | 4078.90 - 4292.25 | 0.3163 times | Thu 30 April 2026 | 4123.40 (-3.92%) | 4369.65 | 4040.00 - 4444.40 | 0.9866 times | Fri 24 April 2026 | 4291.45 (7.27%) | 4002.00 | 3959.00 - 4349.00 | 0.5867 times | Fri 17 April 2026 | 4000.70 (2.41%) | 3840.00 | 3790.00 - 4038.30 | 1.0514 times | Fri 10 April 2026 | 3906.65 (3.76%) | 3760.20 | 3686.00 - 3991.00 | 0.8271 times | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 1.8587 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.1561 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 1.8083 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.1747 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3787.7 and 4191.85
| Monthly Target 1 | 3686.45 |
| Monthly Target 2 | 3888.95 |
| Monthly Target 3 | 4090.6 |
| Monthly Target 4 | 4293.1 |
| Monthly Target 5 | 4494.75 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4091.45 (-0.77%) | 4223.00 | 3888.10 - 4292.25 | 0.8982 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 2.5225 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.0607 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.9103 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.357 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.8082 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.8295 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.7498 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.568 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.2959 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.5966 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3805.23 and 4751.23
| Yearly Target 1 | 3079.15 |
| Yearly Target 2 | 3585.3 |
| Yearly Target 3 | 4025.15 |
| Yearly Target 4 | 4531.3 |
| Yearly Target 5 | 4971.15 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4091.45 (5.31%) | 3833.65 | 3519.00 - 4465.00 | 1.2936 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.3348 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.6927 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.3134 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 2.6446 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3298 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2036 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1171 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0704 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4078.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4157 and price is deviating by 113 points
Upper Bollinger band is at 4382 and lower is at 3933, while middle bands are at 4045 and 4270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4039.66 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4019.03 |
| 12 day DMA | 4101.75 |
| 20 day DMA | 4156.71 |
| 35 day DMA | 4059.01 |
| 50 day DMA | 4049.36 |
| 100 day DMA | 3948.75 |
| 150 day DMA | 3954.6 |
| 200 day DMA | 3969.87 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.8 | 4021.48 | 4031 |
| 12 day EMA | 4078.16 | 4075.75 | 4089.07 |
| 20 day EMA | 4093.02 | 4093.18 | 4102.73 |
| 35 day EMA | 4093.23 | 4093.33 | 4098.68 |
| 50 day EMA | 4066.12 | 4065.09 | 4067.65 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4019.03 | 4009.09 | 4029.82 |
| 12 day SMA | 4101.75 | 4106.03 | 4120.45 |
| 20 day SMA | 4156.71 | 4166.61 | 4175.29 |
| 35 day SMA | 4059.01 | 4055.98 | 4057.74 |
| 50 day SMA | 4049.36 | 4053.32 | 4055.98 |
| 100 day SMA | 3948.75 | 3946.9 | 3945.27 |
| 150 day SMA | 3954.6 | 3955.48 | 3957.36 |
| 200 day SMA | 3969.87 | 3969.57 | 3970.33 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
