Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3454.8 and 3635.8
| Intraday Target 1 | 3415.87 |
| Intraday Target 2 | 3493.73 |
| Intraday Target 3 | 3596.8666666667 |
| Intraday Target 4 | 3674.73 |
| Intraday Target 5 | 3777.87 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3571.60 (0.23%) | 3700.00 | 3519.00 - 3700.00 | 0.6135 times | Wed 21 January 2026 | 3563.45 (-1.35%) | 3575.95 | 3530.00 - 3614.00 | 0.6171 times | Tue 20 January 2026 | 3612.25 (-4.35%) | 3750.05 | 3585.60 - 3750.05 | 1.2424 times | Mon 19 January 2026 | 3776.65 (-1.5%) | 3752.60 | 3752.40 - 3817.00 | 0.6248 times | Fri 16 January 2026 | 3834.00 (0.7%) | 3810.55 | 3771.30 - 3841.20 | 1.6153 times | Wed 14 January 2026 | 3807.25 (0.41%) | 3790.40 | 3769.55 - 3831.00 | 1.0992 times | Tue 13 January 2026 | 3791.85 (0.69%) | 3760.05 | 3725.00 - 3810.10 | 0.8633 times | Mon 12 January 2026 | 3765.70 (0.12%) | 3759.15 | 3656.70 - 3822.10 | 1.2527 times | Fri 09 January 2026 | 3761.35 (-2.38%) | 3854.65 | 3674.50 - 3854.65 | 1.2522 times | Thu 08 January 2026 | 3853.00 (1.43%) | 3803.60 | 3776.10 - 3900.85 | 0.8195 times | Wed 07 January 2026 | 3798.85 (0.49%) | 3784.10 | 3768.00 - 3821.50 | 1.0997 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3396.3 and 3694.3
| Weekly Target 1 | 3337.87 |
| Weekly Target 2 | 3454.73 |
| Weekly Target 3 | 3635.8666666667 |
| Weekly Target 4 | 3752.73 |
| Weekly Target 5 | 3933.87 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3571.60 (-6.84%) | 3752.60 | 3519.00 - 3817.00 | 0.2983 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.4651 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 1.5542 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.2996 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.3373 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.3048 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.5591 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 4.8252 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.7264 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.6301 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 2.8955 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3349.8 and 3740.8
| Monthly Target 1 | 3275.87 |
| Monthly Target 2 | 3423.73 |
| Monthly Target 3 | 3666.8666666667 |
| Monthly Target 4 | 3814.73 |
| Monthly Target 5 | 4057.87 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3571.60 (-8.07%) | 3833.65 | 3519.00 - 3910.00 | 0.4754 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2623 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.2956 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1712 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.8871 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4621 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.4938 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5557 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7578 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6389 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5837 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3349.8 and 3740.8
| Yearly Target 1 | 3275.87 |
| Yearly Target 2 | 3423.73 |
| Yearly Target 3 | 3666.8666666667 |
| Yearly Target 4 | 3814.73 |
| Yearly Target 5 | 4057.87 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3571.60 (-8.07%) | 3833.65 | 3519.00 - 3910.00 | 0.0676 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.5472 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.962 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.5224 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 3.0653 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3823 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.236 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1357 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0815 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3717.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3745.35
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3779 and price is deviating by 90 points
Upper Bollinger band is at 3958 and lower is at 3600, while middle bands are at 3690 and 3869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3747.4 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3671.59 |
| 12 day DMA | 3743.01 |
| 20 day DMA | 3778.59 |
| 35 day DMA | 3808.16 |
| 50 day DMA | 3868.96 |
| 100 day DMA | 3947.07 |
| 150 day DMA | 3977.55 |
| 200 day DMA | 3912.91 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.04 | 3678.76 | 3736.41 |
| 12 day EMA | 3717.59 | 3744.13 | 3776.97 |
| 20 day EMA | 3759.27 | 3779.02 | 3801.7 |
| 35 day EMA | 3820.13 | 3834.76 | 3850.73 |
| 50 day EMA | 3867.78 | 3879.86 | 3892.77 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.59 | 3718.72 | 3764.4 |
| 12 day SMA | 3743.01 | 3763.6 | 3789.39 |
| 20 day SMA | 3778.59 | 3789.82 | 3806.94 |
| 35 day SMA | 3808.16 | 3817.28 | 3827.05 |
| 50 day SMA | 3868.96 | 3879.03 | 3889.93 |
| 100 day SMA | 3947.07 | 3950.73 | 3954.71 |
| 150 day SMA | 3977.55 | 3981.32 | 3985.49 |
| 200 day SMA | 3912.91 | 3912.91 | 3913.52 |


