Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3776.5 and 3840.8
| Intraday Target 1 | 3764.92 |
| Intraday Target 2 | 3788.08 |
| Intraday Target 3 | 3829.2166666667 |
| Intraday Target 4 | 3852.38 |
| Intraday Target 5 | 3893.52 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3811.25 (-0.89%) | 3870.35 | 3806.05 - 3870.35 | 0.6367 times | Mon 05 October 2026 | 3845.60 (-1.04%) | 3867.40 | 3830.00 - 3900.00 | 0.055 times | Thu 01 October 2026 | 3886.15 (-0.86%) | 3921.15 | 3770.00 - 3921.15 | 0.0922 times | Tue 29 September 2026 | 3920.00 (-0.88%) | 3962.20 | 3901.00 - 3962.20 | 4.539 times | Mon 28 September 2026 | 3954.70 (-1.26%) | 4030.55 | 3946.10 - 4030.55 | 0.0523 times | Fri 25 September 2026 | 4005.30 (-0.5%) | 4011.50 | 3970.00 - 4026.80 | 0.1172 times | Thu 24 September 2026 | 4025.40 (-1.44%) | 4061.30 | 4016.70 - 4091.35 | 0.0639 times | Wed 23 September 2026 | 4084.05 (0.67%) | 4049.15 | 4040.00 - 4097.10 | 3.9619 times | Tue 22 September 2026 | 4057.00 (-1.6%) | 4104.70 | 4037.00 - 4148.00 | 0.1209 times | Mon 21 September 2026 | 4123.10 (-2.43%) | 4213.25 | 4080.00 - 4213.25 | 0.3611 times | Fri 18 September 2026 | 4225.95 (5.87%) | 3993.15 | 3993.15 - 4264.05 | 1.2282 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3761.68 and 3855.63
| Weekly Target 1 | 3745.15 |
| Weekly Target 2 | 3778.2 |
| Weekly Target 3 | 3839.1 |
| Weekly Target 4 | 3872.15 |
| Weekly Target 5 | 3933.05 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3811.25 (-1.93%) | 3867.40 | 3806.05 - 3900.00 | 0.1706 times | Thu 01 October 2026 | 3886.15 (-2.97%) | 4030.55 | 3770.00 - 4030.55 | 1.1553 times | Fri 25 September 2026 | 4005.30 (-5.22%) | 4213.25 | 3970.00 - 4213.25 | 1.1409 times | Fri 18 September 2026 | 4225.95 (7.02%) | 3995.80 | 3826.45 - 4264.05 | 0.3835 times | Fri 11 September 2026 | 3948.75 (-0.33%) | 3960.40 | 3893.65 - 4037.45 | 0.5339 times | Fri 04 September 2026 | 3961.70 (-1.7%) | 4026.15 | 3883.00 - 4035.00 | 1.7637 times | Fri 28 August 2026 | 4030.40 (0.32%) | 4017.95 | 3980.50 - 4079.50 | 1.4317 times | Fri 21 August 2026 | 4017.40 (-0.66%) | 4026.60 | 3990.55 - 4199.00 | 3.012 times | Fri 14 August 2026 | 4044.15 (0.25%) | 4030.00 | 4020.00 - 4206.65 | 0.3152 times | Fri 07 August 2026 | 4034.10 (-1.13%) | 4042.25 | 3996.40 - 4145.00 | 0.0934 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.4031 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3715.05 and 3866.2
| Monthly Target 1 | 3682.98 |
| Monthly Target 2 | 3747.12 |
| Monthly Target 3 | 3834.1333333333 |
| Monthly Target 4 | 3898.27 |
| Monthly Target 5 | 3985.28 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3811.25 (-2.77%) | 3921.15 | 3770.00 - 3921.15 | 0.0651 times | Tue 29 September 2026 | 3920.00 (-2.49%) | 4005.05 | 3826.45 - 4264.05 | 1.6651 times | Mon 31 August 2026 | 4019.95 (-1.48%) | 4042.25 | 3963.00 - 4206.65 | 1.6383 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.2448 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.287 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.678 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.4753 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.2052 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.5324 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2088 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.4727 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3192.13 and 4138.13
| Yearly Target 1 | 2985.75 |
| Yearly Target 2 | 3398.5 |
| Yearly Target 3 | 3931.75 |
| Yearly Target 4 | 4344.5 |
| Yearly Target 5 | 4877.75 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3811.25 (-1.9%) | 3833.65 | 3519.00 - 4465.00 | 2.6855 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.0937 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.387 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.0762 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 2.1669 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.2702 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.1668 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.096 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0576 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3940.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3975 and price is deviating by 94 points
Upper Bollinger band is at 4162 and lower is at 3788, while middle bands are at 3882 and 4069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.19 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3883.54 |
| 12 day DMA | 3994.18 |
| 20 day DMA | 3974.82 |
| 35 day DMA | 3995.95 |
| 50 day DMA | 4025.45 |
| 100 day DMA | 4066.9 |
| 150 day DMA | 4070.49 |
| 200 day DMA | 3999.65 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.19 | 3914.66 | 3949.19 |
| 12 day EMA | 3940.19 | 3963.62 | 3985.07 |
| 20 day EMA | 3966.5 | 3982.84 | 3997.28 |
| 35 day EMA | 3999.97 | 4011.08 | 4020.82 |
| 50 day EMA | 4021.45 | 4030.03 | 4037.55 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3883.54 | 3922.35 | 3958.31 |
| 12 day SMA | 3994.18 | 4002.78 | 4008.13 |
| 20 day SMA | 3974.82 | 3981.76 | 3987.5 |
| 35 day SMA | 3995.95 | 4004.48 | 4012.57 |
| 50 day SMA | 4025.45 | 4031.1 | 4038.13 |
| 100 day SMA | 4066.9 | 4070.82 | 4074.84 |
| 150 day SMA | 4070.49 | 4071.02 | 4071.01 |
| 200 day SMA | 3999.65 | 3999.92 | 4000.01 |


