ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3813.9 and 3970.65

Intraday Target 13692.53
Intraday Target 23778.52
Intraday Target 33849.2833333333
Intraday Target 43935.27
Intraday Target 54006.03

Daily price and volume Schaeffler

Date Closing Open Range Volume
Tue 09 December 2025 3864.50 (1.93%) 3792.10 3763.30 - 3920.05 0.3159 times
Mon 08 December 2025 3791.35 (-3.5%) 3928.25 3773.05 - 3928.25 0.3434 times
Fri 05 December 2025 3928.80 (1.05%) 3888.00 3875.00 - 3939.95 0.904 times
Thu 04 December 2025 3888.00 (-0.09%) 3965.00 3877.15 - 3965.00 4.5293 times
Wed 03 December 2025 3891.50 (0.02%) 3890.80 3874.40 - 3927.25 0.1191 times
Tue 02 December 2025 3890.80 (-0.37%) 3909.25 3876.35 - 3966.85 2.6711 times
Mon 01 December 2025 3905.40 (0.15%) 3920.00 3889.40 - 3950.00 0.2443 times
Fri 28 November 2025 3899.60 (1.16%) 3890.00 3822.10 - 3925.00 0.381 times
Thu 27 November 2025 3855.05 (-1.17%) 3900.65 3820.00 - 3905.70 0.3067 times
Wed 26 November 2025 3900.65 (-0.54%) 3925.35 3874.35 - 3926.90 0.1851 times
Tue 25 November 2025 3921.75 (-1.3%) 3973.35 3898.70 - 3981.45 0.1213 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3731.43 and 3896.38

Weekly Target 13687.07
Weekly Target 23775.78
Weekly Target 33852.0166666667
Weekly Target 43940.73
Weekly Target 54016.97

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Tue 09 December 2025 3864.50 (-1.64%) 3928.25 3763.30 - 3928.25 0.2178 times
Fri 05 December 2025 3928.80 (0.75%) 3920.00 3874.40 - 3966.85 2.7977 times
Fri 28 November 2025 3899.60 (-1.86%) 3976.60 3820.00 - 3990.70 0.4212 times
Fri 21 November 2025 3973.35 (-2.63%) 4126.15 3959.15 - 4194.95 0.3653 times
Fri 14 November 2025 4080.75 (-0.24%) 4090.95 4057.25 - 4217.95 1.6788 times
Fri 07 November 2025 4090.60 (1.83%) 4163.10 4055.00 - 4389.25 1.2711 times
Fri 31 October 2025 4017.10 (2.78%) 3982.95 3839.30 - 4030.55 2.1588 times
Thu 23 October 2025 3908.45 (0.91%) 3877.10 3849.90 - 3979.25 0.099 times
Fri 17 October 2025 3873.10 (-5.57%) 4199.95 3852.50 - 4199.95 0.3362 times
Fri 10 October 2025 4101.35 (-4.33%) 4200.50 4069.50 - 4392.85 0.6541 times
Fri 03 October 2025 4287.05 (7.33%) 3992.00 3957.65 - 4300.00 0.3305 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3712.13 and 3915.68

Monthly Target 13661.33
Monthly Target 23762.92
Monthly Target 33864.8833333333
Monthly Target 43966.47
Monthly Target 54068.43

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 09 December 2025 3864.50 (-0.9%) 3920.00 3763.30 - 3966.85 1.0571 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 1.3098 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 1.184 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.8969 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.4672 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 2.5211 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.5618 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 0.7661 times
Wed 30 April 2025 3473.45 (3.06%) 3323.00 2970.05 - 3564.00 0.6459 times
Fri 28 March 2025 3370.30 (10.41%) 3060.55 2940.00 - 3737.30 0.5901 times
Fri 28 February 2025 3052.45 (-10.67%) 3380.60 2836.55 - 3480.55 0.2863 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3350.53 and 4906.83

Yearly Target 12141.67
Yearly Target 23003.08
Yearly Target 33697.9666666667
Yearly Target 44559.38
Yearly Target 55254.27

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 09 December 2025 3864.50 (13.48%) 3413.00 2836.55 - 4392.85 1.3628 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.7633 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.3682 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.7548 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.3435 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.2121 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.122 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0733 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3906.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3901.6

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 115 points

Upper Bollinger band is at 4205 and lower is at 3748, while middle bands are at 3863 and 4091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3888.51 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3872.83
12 day DMA 3892.57
20 day DMA 3976.33
35 day DMA 3988.33
50 day DMA 4028.32
100 day DMA 4022.99
150 day DMA 4021.21
200 day DMA 3826.32

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3867.343868.763907.46
12 day EMA3906.073913.623935.84
20 day EMA3942.373950.563967.31
35 day EMA3984.843991.934003.74
50 day EMA4020.534026.94036.51

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3872.833878.093900.9
12 day SMA3892.573901.643923.45
20 day SMA3976.333986.874002.72
35 day SMA3988.333990.263995.54
50 day SMA4028.324032.734039.15
100 day SMA4022.994026.534030.14
150 day SMA4021.214019.094016.97
200 day SMA3826.323823.883821.9

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top