Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3853.2 and 3985.2
| Intraday Target 1 | 3752.8 |
| Intraday Target 2 | 3821.6 |
| Intraday Target 3 | 3884.8 |
| Intraday Target 4 | 3953.6 |
| Intraday Target 5 | 4016.8 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (1.2%) | 3816.00 | 3816.00 - 3948.00 | 1.5691 times | Thu 19 February 2026 | 3844.45 (-1.03%) | 3898.40 | 3815.00 - 3898.40 | 0.7808 times | Wed 18 February 2026 | 3884.55 (2.65%) | 3765.85 | 3735.00 - 3898.00 | 0.9039 times | Tue 17 February 2026 | 3784.15 (-0.43%) | 3799.95 | 3760.00 - 3821.95 | 0.2112 times | Mon 16 February 2026 | 3800.65 (0.86%) | 3732.10 | 3732.10 - 3833.70 | 0.5534 times | Fri 13 February 2026 | 3768.35 (-1.05%) | 3806.00 | 3705.25 - 3806.00 | 3.0412 times | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.6793 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.5736 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.6201 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.0674 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.6227 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3811.25 and 4027.15
| Weekly Target 1 | 3640.93 |
| Weekly Target 2 | 3765.67 |
| Weekly Target 3 | 3856.8333333333 |
| Weekly Target 4 | 3981.57 |
| Weekly Target 5 | 4072.73 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.974 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 1.4499 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.1044 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5105 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7373 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8205 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.742 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5286 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.5951 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5377 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.9863 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3712.95 and 4232
| Monthly Target 1 | 3307.77 |
| Monthly Target 2 | 3599.08 |
| Monthly Target 3 | 3826.8166666667 |
| Monthly Target 4 | 4118.13 |
| Monthly Target 5 | 4345.87 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (7.31%) | 3625.00 | 3535.50 - 4054.55 | 0.4084 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5664 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2822 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3159 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1896 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9011 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4694 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.533 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5644 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7697 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.649 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3704.7 and 4240.25
| Yearly Target 1 | 3285.77 |
| Yearly Target 2 | 3588.08 |
| Yearly Target 3 | 3821.3166666667 |
| Yearly Target 4 | 4123.63 |
| Yearly Target 5 | 4356.87 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3890.40 (0.13%) | 3833.65 | 3519.00 - 4054.55 | 0.1355 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.5354 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.9471 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.5108 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 3.042 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3794 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2342 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1347 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0809 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3828.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3785 and price is deviating by 114 points
Upper Bollinger band is at 4012 and lower is at 3557, while middle bands are at 3671 and 3899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3847.46 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3840.84 |
| 12 day DMA | 3848.4 |
| 20 day DMA | 3784.12 |
| 35 day DMA | 3768.79 |
| 50 day DMA | 3787.15 |
| 100 day DMA | 3905.32 |
| 150 day DMA | 3941.88 |
| 200 day DMA | 3964.15 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.69 | 3835.34 | 3830.78 |
| 12 day EMA | 3828.96 | 3817.79 | 3812.94 |
| 20 day EMA | 3809 | 3800.44 | 3795.81 |
| 35 day EMA | 3804.63 | 3799.58 | 3796.94 |
| 50 day EMA | 3799.4 | 3795.69 | 3793.7 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.84 | 3816.43 | 3809.19 |
| 12 day SMA | 3848.4 | 3843.53 | 3846.4 |
| 20 day SMA | 3784.12 | 3770.48 | 3756.84 |
| 35 day SMA | 3768.79 | 3767.99 | 3769.16 |
| 50 day SMA | 3787.15 | 3786.62 | 3787.02 |
| 100 day SMA | 3905.32 | 3907.47 | 3909.88 |
| 150 day SMA | 3941.88 | 3944.2 | 3946.7 |
| 200 day SMA | 3964.15 | 3962.57 | 3961.08 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
