ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 4097.95 and 4216.5

Intraday Target 14004.57
Intraday Target 24072.78
Intraday Target 34123.1166666667
Intraday Target 44191.33
Intraday Target 54241.67

Daily price and volume Schaeffler

Date Closing Open Range Volume
Mon 13 July 2026 4141.00 (1.32%) 4087.05 4054.90 - 4173.45 0.1208 times
Fri 10 July 2026 4087.05 (1%) 4045.80 4045.80 - 4110.00 0.0487 times
Thu 09 July 2026 4046.70 (-1.43%) 4085.30 4030.00 - 4117.40 0.0857 times
Wed 08 July 2026 4105.30 (0.03%) 4100.00 4085.75 - 4140.00 4.67 times
Tue 07 July 2026 4104.25 (-1.34%) 4120.00 4087.50 - 4158.00 0.0261 times
Fri 03 July 2026 4160.15 (1.22%) 4095.40 4085.00 - 4176.65 4.726 times
Thu 02 July 2026 4110.10 (-0.13%) 4174.95 4077.50 - 4174.95 0.0958 times
Wed 01 July 2026 4115.65 (-1.71%) 4237.75 4097.35 - 4237.75 0.0392 times
Tue 30 June 2026 4187.35 (2.42%) 4095.15 4070.35 - 4237.35 0.1039 times
Mon 29 June 2026 4088.55 (-1.57%) 4127.35 4070.90 - 4171.15 0.0839 times
Thu 25 June 2026 4153.70 (-0.82%) 4201.65 4135.75 - 4232.50 0.0687 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 4097.95 and 4216.5

Weekly Target 14004.57
Weekly Target 24072.78
Weekly Target 34123.1166666667
Weekly Target 44191.33
Weekly Target 54241.67

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Mon 13 July 2026 4141.00 (1.32%) 4087.05 4054.90 - 4173.45 0.0369 times
Fri 10 July 2026 4087.05 (-1.76%) 4120.00 4030.00 - 4158.00 1.4742 times
Fri 03 July 2026 4160.15 (0.16%) 4127.35 4070.35 - 4237.75 1.5408 times
Thu 25 June 2026 4153.70 (-4.07%) 4350.00 4135.75 - 4420.80 3.2072 times
Fri 19 June 2026 4329.85 (6.91%) 4189.35 4022.75 - 4360.10 0.7555 times
Fri 12 June 2026 4050.00 (0.23%) 3995.25 3838.00 - 4145.00 0.1877 times
Fri 05 June 2026 4040.80 (-2.2%) 4100.35 3960.00 - 4151.25 0.6172 times
Fri 29 May 2026 4131.70 (1.46%) 4089.30 4067.25 - 4250.05 0.5606 times
Fri 22 May 2026 4072.40 (1.09%) 4012.10 3888.10 - 4144.00 0.5557 times
Fri 15 May 2026 4028.50 (-5.15%) 4224.60 4014.60 - 4255.00 1.0642 times
Fri 08 May 2026 4247.20 (3%) 4223.00 4078.90 - 4292.25 0.3611 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3981.63 and 4189.38

Monthly Target 13928.5
Monthly Target 24034.75
Monthly Target 34136.25
Monthly Target 44242.5
Monthly Target 54344

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 13 July 2026 4141.00 (-1.11%) 4237.75 4030.00 - 4237.75 1.0536 times
Tue 30 June 2026 4187.35 (1.35%) 4100.35 3838.00 - 4420.80 1.6975 times
Fri 29 May 2026 4131.70 (0.2%) 4223.00 3888.10 - 4292.25 0.8942 times
Thu 30 April 2026 4123.40 (7.25%) 3900.00 3686.00 - 4444.40 1.9458 times
Mon 30 March 2026 3844.70 (-11.85%) 4101.45 3750.00 - 4465.00 1.5896 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 0.7022 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.2754 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 0.6234 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 0.6399 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 0.5784 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.4381 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3830 and 4776

Yearly Target 13095.67
Yearly Target 23618.33
Yearly Target 34041.6666666667
Yearly Target 44564.33
Yearly Target 54987.67

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 13 July 2026 4141.00 (6.58%) 3833.65 3519.00 - 4465.00 1.8745 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.2342 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.5652 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.2144 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.4452 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.3049 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.1882 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1083 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0651 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schaeffler 505790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4122.53

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4154 and price is deviating by 84 points

Upper Bollinger band is at 4321 and lower is at 3988, while middle bands are at 4071 and 4237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4131.86 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 4096.86
12 day DMA 4124
20 day DMA 4153.73
35 day DMA 4114.88
50 day DMA 4118.41
100 day DMA 4067.29
150 day DMA 3976.79
200 day DMA 3997.94

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.854094.284097.9
12 day EMA4122.574119.224125.07
20 day EMA4127.584126.174130.29
35 day EMA4137.524137.324140.28
50 day EMA4130.14129.664131.4

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA4096.864100.694105.3
12 day SMA41244137.044156.49
20 day SMA4153.734139.984136.15
35 day SMA4114.884110.924108.21
50 day SMA4118.414121.234126.56
100 day SMA4067.294065.484064.57
150 day SMA3976.793975.183973.63
200 day SMA3997.943997.333996.66

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top