Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3747.98 and 3830.68
| Intraday Target 1 | 3683.18 |
| Intraday Target 2 | 3730.07 |
| Intraday Target 3 | 3765.8833333333 |
| Intraday Target 4 | 3812.77 |
| Intraday Target 5 | 3848.58 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3776.95 (0.32%) | 3760.20 | 3719.00 - 3801.70 | 0.1577 times | Thu 02 April 2026 | 3765.05 (-2.68%) | 3852.00 | 3707.00 - 3852.00 | 0.2384 times | Wed 01 April 2026 | 3868.70 (0.62%) | 3900.00 | 3854.45 - 3993.20 | 3.5731 times | Mon 30 March 2026 | 3844.70 (-3.53%) | 3875.75 | 3812.00 - 3923.60 | 1.2751 times | Fri 27 March 2026 | 3985.40 (-1.93%) | 4028.05 | 3954.75 - 4035.25 | 1.2825 times | Wed 25 March 2026 | 4064.00 (2.19%) | 4033.30 | 4024.50 - 4096.10 | 1.3652 times | Tue 24 March 2026 | 3977.10 (0.5%) | 3990.45 | 3872.60 - 4036.15 | 0.3326 times | Mon 23 March 2026 | 3957.35 (-5.34%) | 4178.70 | 3917.50 - 4178.70 | 0.1836 times | Fri 20 March 2026 | 4180.40 (5.66%) | 4035.50 | 3996.70 - 4237.10 | 1.4942 times | Thu 19 March 2026 | 3956.35 (-2.36%) | 3980.05 | 3931.50 - 4029.10 | 0.0977 times | Wed 18 March 2026 | 4051.85 (3.41%) | 3918.10 | 3905.00 - 4100.00 | 1.2812 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3747.98 and 3830.68
| Weekly Target 1 | 3683.18 |
| Weekly Target 2 | 3730.07 |
| Weekly Target 3 | 3765.8833333333 |
| Weekly Target 4 | 3812.77 |
| Weekly Target 5 | 3848.58 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3776.95 (0.32%) | 3760.20 | 3719.00 - 3801.70 | 0.0805 times | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 2.5973 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.6155 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 2.5269 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.2441 times | Fri 06 March 2026 | 4323.60 (-0.87%) | 4101.45 | 4081.10 - 4465.00 | 0.4926 times | Fri 27 February 2026 | 4361.35 (12.11%) | 3891.55 | 3891.55 - 4438.65 | 1.7522 times | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.1907 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 0.2839 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 0.2162 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.1 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3598.88 and 3885.08
| Monthly Target 1 | 3539.52 |
| Monthly Target 2 | 3658.23 |
| Monthly Target 3 | 3825.7166666667 |
| Monthly Target 4 | 3944.43 |
| Monthly Target 5 | 4111.92 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3776.95 (-1.76%) | 3900.00 | 3707.00 - 3993.20 | 0.8456 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.3073 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 1.0193 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.3997 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.9049 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.9288 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.8396 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.636 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.3313 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.7877 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.3984 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3174.98 and 4120.98
| Yearly Target 1 | 2974.32 |
| Yearly Target 2 | 3375.63 |
| Yearly Target 3 | 3920.3166666667 |
| Yearly Target 4 | 4321.63 |
| Yearly Target 5 | 4866.32 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3776.95 (-2.79%) | 3833.65 | 3519.00 - 4465.00 | 0.8298 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.4152 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.7946 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.3925 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 2.8037 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3496 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2158 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1242 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0746 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3915.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3998 and price is deviating by 163 points
Upper Bollinger band is at 4322 and lower is at 3673, while middle bands are at 3836 and 4160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3956.01 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3848.16 |
| 12 day DMA | 3945.5 |
| 20 day DMA | 3997.36 |
| 35 day DMA | 3999.71 |
| 50 day DMA | 3916.65 |
| 100 day DMA | 3903.29 |
| 150 day DMA | 3942.02 |
| 200 day DMA | 3968.28 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3840.44 | 3872.18 | 3925.73 |
| 12 day EMA | 3915.46 | 3940.63 | 3972.54 |
| 20 day EMA | 3948.3 | 3966.33 | 3987.51 |
| 35 day EMA | 3926.35 | 3935.15 | 3945.16 |
| 50 day EMA | 3896.66 | 3901.54 | 3907.11 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.16 | 3905.57 | 3947.98 |
| 12 day SMA | 3945.5 | 3945.37 | 3951.05 |
| 20 day SMA | 3997.36 | 4015.29 | 4042.46 |
| 35 day SMA | 3999.71 | 4004.93 | 4011.54 |
| 50 day SMA | 3916.65 | 3913.35 | 3913.59 |
| 100 day SMA | 3903.29 | 3906.43 | 3909.97 |
| 150 day SMA | 3942.02 | 3943.14 | 3944.79 |
| 200 day SMA | 3968.28 | 3970.34 | 3972.5 |


