ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3454.8 and 3635.8

Intraday Target 13415.87
Intraday Target 23493.73
Intraday Target 33596.8666666667
Intraday Target 43674.73
Intraday Target 53777.87

Daily price and volume Schaeffler

Date Closing Open Range Volume
Thu 22 January 2026 3571.60 (0.23%) 3700.00 3519.00 - 3700.00 0.6135 times
Wed 21 January 2026 3563.45 (-1.35%) 3575.95 3530.00 - 3614.00 0.6171 times
Tue 20 January 2026 3612.25 (-4.35%) 3750.05 3585.60 - 3750.05 1.2424 times
Mon 19 January 2026 3776.65 (-1.5%) 3752.60 3752.40 - 3817.00 0.6248 times
Fri 16 January 2026 3834.00 (0.7%) 3810.55 3771.30 - 3841.20 1.6153 times
Wed 14 January 2026 3807.25 (0.41%) 3790.40 3769.55 - 3831.00 1.0992 times
Tue 13 January 2026 3791.85 (0.69%) 3760.05 3725.00 - 3810.10 0.8633 times
Mon 12 January 2026 3765.70 (0.12%) 3759.15 3656.70 - 3822.10 1.2527 times
Fri 09 January 2026 3761.35 (-2.38%) 3854.65 3674.50 - 3854.65 1.2522 times
Thu 08 January 2026 3853.00 (1.43%) 3803.60 3776.10 - 3900.85 0.8195 times
Wed 07 January 2026 3798.85 (0.49%) 3784.10 3768.00 - 3821.50 1.0997 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3396.3 and 3694.3

Weekly Target 13337.87
Weekly Target 23454.73
Weekly Target 33635.8666666667
Weekly Target 43752.73
Weekly Target 53933.87

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Thu 22 January 2026 3571.60 (-6.84%) 3752.60 3519.00 - 3817.00 0.2983 times
Fri 16 January 2026 3834.00 (1.93%) 3759.15 3656.70 - 3841.20 0.4651 times
Fri 09 January 2026 3761.35 (-2.88%) 3858.95 3674.50 - 3900.85 1.5542 times
Fri 02 January 2026 3872.85 (1.73%) 3782.00 3780.00 - 3910.00 0.2996 times
Fri 26 December 2025 3807.00 (-0.86%) 3840.50 3755.00 - 3925.00 0.3373 times
Fri 19 December 2025 3839.90 (0.36%) 3838.60 3703.05 - 3875.95 0.3048 times
Fri 12 December 2025 3826.00 (-2.62%) 3928.25 3763.30 - 3928.25 0.5591 times
Fri 05 December 2025 3928.80 (0.75%) 3920.00 3874.40 - 3966.85 4.8252 times
Fri 28 November 2025 3899.60 (-1.86%) 3976.60 3820.00 - 3990.70 0.7264 times
Fri 21 November 2025 3973.35 (-2.63%) 4126.15 3959.15 - 4194.95 0.6301 times
Fri 14 November 2025 4080.75 (-0.24%) 4090.95 4057.25 - 4217.95 2.8955 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3349.8 and 3740.8

Monthly Target 13275.87
Monthly Target 23423.73
Monthly Target 33666.8666666667
Monthly Target 43814.73
Monthly Target 54057.87

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Thu 22 January 2026 3571.60 (-8.07%) 3833.65 3519.00 - 3910.00 0.4754 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 1.2623 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 1.2956 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 1.1712 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.8871 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.4621 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 2.4938 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.5557 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 0.7578 times
Wed 30 April 2025 3473.45 (3.06%) 3323.00 2970.05 - 3564.00 0.6389 times
Fri 28 March 2025 3370.30 (10.41%) 3060.55 2940.00 - 3737.30 0.5837 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3349.8 and 3740.8

Yearly Target 13275.87
Yearly Target 23423.73
Yearly Target 33666.8666666667
Yearly Target 43814.73
Yearly Target 54057.87

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Thu 22 January 2026 3571.60 (-8.07%) 3833.65 3519.00 - 3910.00 0.0676 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.5472 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.962 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.5224 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 3.0653 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.3823 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.236 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1357 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0815 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3717.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3745.35

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3779 and price is deviating by 90 points

Upper Bollinger band is at 3958 and lower is at 3600, while middle bands are at 3690 and 3869

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.4 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3671.59
12 day DMA 3743.01
20 day DMA 3778.59
35 day DMA 3808.16
50 day DMA 3868.96
100 day DMA 3947.07
150 day DMA 3977.55
200 day DMA 3912.91

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.043678.763736.41
12 day EMA3717.593744.133776.97
20 day EMA3759.273779.023801.7
35 day EMA3820.133834.763850.73
50 day EMA3867.783879.863892.77

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3671.593718.723764.4
12 day SMA3743.013763.63789.39
20 day SMA3778.593789.823806.94
35 day SMA3808.163817.283827.05
50 day SMA3868.963879.033889.93
100 day SMA3947.073950.733954.71
150 day SMA3977.553981.323985.49
200 day SMA3912.913912.913913.52

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top