ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3776.5 and 3840.8

Intraday Target 13764.92
Intraday Target 23788.08
Intraday Target 33829.2166666667
Intraday Target 43852.38
Intraday Target 53893.52

Daily price and volume Schaeffler

Date Closing Open Range Volume
Tue 06 October 2026 3811.25 (-0.89%) 3870.35 3806.05 - 3870.35 0.6367 times
Mon 05 October 2026 3845.60 (-1.04%) 3867.40 3830.00 - 3900.00 0.055 times
Thu 01 October 2026 3886.15 (-0.86%) 3921.15 3770.00 - 3921.15 0.0922 times
Tue 29 September 2026 3920.00 (-0.88%) 3962.20 3901.00 - 3962.20 4.539 times
Mon 28 September 2026 3954.70 (-1.26%) 4030.55 3946.10 - 4030.55 0.0523 times
Fri 25 September 2026 4005.30 (-0.5%) 4011.50 3970.00 - 4026.80 0.1172 times
Thu 24 September 2026 4025.40 (-1.44%) 4061.30 4016.70 - 4091.35 0.0639 times
Wed 23 September 2026 4084.05 (0.67%) 4049.15 4040.00 - 4097.10 3.9619 times
Tue 22 September 2026 4057.00 (-1.6%) 4104.70 4037.00 - 4148.00 0.1209 times
Mon 21 September 2026 4123.10 (-2.43%) 4213.25 4080.00 - 4213.25 0.3611 times
Fri 18 September 2026 4225.95 (5.87%) 3993.15 3993.15 - 4264.05 1.2282 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3761.68 and 3855.63

Weekly Target 13745.15
Weekly Target 23778.2
Weekly Target 33839.1
Weekly Target 43872.15
Weekly Target 53933.05

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Tue 06 October 2026 3811.25 (-1.93%) 3867.40 3806.05 - 3900.00 0.1706 times
Thu 01 October 2026 3886.15 (-2.97%) 4030.55 3770.00 - 4030.55 1.1553 times
Fri 25 September 2026 4005.30 (-5.22%) 4213.25 3970.00 - 4213.25 1.1409 times
Fri 18 September 2026 4225.95 (7.02%) 3995.80 3826.45 - 4264.05 0.3835 times
Fri 11 September 2026 3948.75 (-0.33%) 3960.40 3893.65 - 4037.45 0.5339 times
Fri 04 September 2026 3961.70 (-1.7%) 4026.15 3883.00 - 4035.00 1.7637 times
Fri 28 August 2026 4030.40 (0.32%) 4017.95 3980.50 - 4079.50 1.4317 times
Fri 21 August 2026 4017.40 (-0.66%) 4026.60 3990.55 - 4199.00 3.012 times
Fri 14 August 2026 4044.15 (0.25%) 4030.00 4020.00 - 4206.65 0.3152 times
Fri 07 August 2026 4034.10 (-1.13%) 4042.25 3996.40 - 4145.00 0.0934 times
Fri 31 July 2026 4080.20 (-0.58%) 4120.00 4024.85 - 4205.35 0.4031 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3715.05 and 3866.2

Monthly Target 13682.98
Monthly Target 23747.12
Monthly Target 33834.1333333333
Monthly Target 43898.27
Monthly Target 53985.28

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 06 October 2026 3811.25 (-2.77%) 3921.15 3770.00 - 3921.15 0.0651 times
Tue 29 September 2026 3920.00 (-2.49%) 4005.05 3826.45 - 4264.05 1.6651 times
Mon 31 August 2026 4019.95 (-1.48%) 4042.25 3963.00 - 4206.65 1.6383 times
Fri 31 July 2026 4080.20 (-2.56%) 4237.75 3952.15 - 4348.85 1.2448 times
Tue 30 June 2026 4187.35 (1.35%) 4100.35 3838.00 - 4420.80 1.287 times
Fri 29 May 2026 4131.70 (0.2%) 4223.00 3888.10 - 4292.25 0.678 times
Thu 30 April 2026 4123.40 (7.25%) 3900.00 3686.00 - 4444.40 1.4753 times
Mon 30 March 2026 3844.70 (-11.85%) 4101.45 3750.00 - 4465.00 1.2052 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 0.5324 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.2088 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 0.4727 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3192.13 and 4138.13

Yearly Target 12985.75
Yearly Target 23398.5
Yearly Target 33931.75
Yearly Target 44344.5
Yearly Target 54877.75

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 06 October 2026 3811.25 (-1.9%) 3833.65 3519.00 - 4465.00 2.6855 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.0937 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.387 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.0762 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.1669 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.2702 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.1668 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.096 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0576 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3940.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3975 and price is deviating by 94 points

Upper Bollinger band is at 4162 and lower is at 3788, while middle bands are at 3882 and 4069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3988.19 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3883.54
12 day DMA 3994.18
20 day DMA 3974.82
35 day DMA 3995.95
50 day DMA 4025.45
100 day DMA 4066.9
150 day DMA 4070.49
200 day DMA 3999.65

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3880.193914.663949.19
12 day EMA3940.193963.623985.07
20 day EMA3966.53982.843997.28
35 day EMA3999.974011.084020.82
50 day EMA4021.454030.034037.55

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3883.543922.353958.31
12 day SMA3994.184002.784008.13
20 day SMA3974.823981.763987.5
35 day SMA3995.954004.484012.57
50 day SMA4025.454031.14038.13
100 day SMA4066.94070.824074.84
150 day SMA4070.494071.024071.01
200 day SMA3999.653999.924000.01

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top