Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3686.43 and 3787.18
| Intraday Target 1 | 3659.12 |
| Intraday Target 2 | 3713.73 |
| Intraday Target 3 | 3759.8666666667 |
| Intraday Target 4 | 3814.48 |
| Intraday Target 5 | 3860.62 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (-1.05%) | 3806.00 | 3705.25 - 3806.00 | 3.052 times | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.6818 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.5756 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.6224 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.0712 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.6249 times | Thu 05 February 2026 | 3815.15 (-0.44%) | 3821.65 | 3722.00 - 3847.75 | 0.3083 times | Wed 04 February 2026 | 3831.95 (-1.21%) | 3850.00 | 3785.00 - 3928.40 | 0.726 times | Tue 03 February 2026 | 3878.85 (5.39%) | 3693.95 | 3693.95 - 3898.25 | 1.7254 times | Mon 02 February 2026 | 3680.50 (2.42%) | 3593.45 | 3556.30 - 3698.40 | 0.6126 times | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.5753 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3562.15 and 3911.45
| Weekly Target 1 | 3493.42 |
| Weekly Target 2 | 3630.88 |
| Weekly Target 3 | 3842.7166666667 |
| Weekly Target 4 | 3980.18 |
| Weekly Target 5 | 4192.02 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 1.4481 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.103 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5099 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7364 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8195 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.7386 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5279 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.5944 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5371 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.9851 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 8.5025 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3651.93 and 4170.98
| Monthly Target 1 | 3267.08 |
| Monthly Target 2 | 3517.72 |
| Monthly Target 3 | 3786.1333333333 |
| Monthly Target 4 | 4036.77 |
| Monthly Target 5 | 4305.18 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (3.94%) | 3625.00 | 3535.50 - 4054.55 | 0.299 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5728 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2968 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3309 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2031 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9113 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4747 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5619 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5709 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7785 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6564 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3375.9 and 3911.45
| Yearly Target 1 | 3245.08 |
| Yearly Target 2 | 3506.72 |
| Yearly Target 3 | 3780.6333333333 |
| Yearly Target 4 | 4042.27 |
| Yearly Target 5 | 4316.18 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (-3.01%) | 3833.65 | 3519.00 - 4054.55 | 0.12 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.5381 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.9505 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.5134 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 3.0473 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.38 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2346 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1349 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0811 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3803.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schaeffler 505790 looks bearish. It has broken an important moving average level of 3786.03 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3731 and price is deviating by 129 points
Upper Bollinger band is at 3988 and lower is at 3475, while middle bands are at 3603 and 3860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3832.69 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3868.87 |
| 12 day DMA | 3798.91 |
| 20 day DMA | 3730.99 |
| 35 day DMA | 3768.34 |
| 50 day DMA | 3789.8 |
| 100 day DMA | 3919.17 |
| 150 day DMA | 3954.27 |
| 200 day DMA | 3953.95 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.35 | 3846.35 | 3865.4 |
| 12 day EMA | 3803.18 | 3809.51 | 3809.74 |
| 20 day EMA | 3785.67 | 3787.49 | 3785.31 |
| 35 day EMA | 3785.01 | 3785.99 | 3784.68 |
| 50 day EMA | 3804.86 | 3806.35 | 3806.27 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3868.87 | 3878.63 | 3880.01 |
| 12 day SMA | 3798.91 | 3786.34 | 3772.23 |
| 20 day SMA | 3730.99 | 3734.27 | 3734.22 |
| 35 day SMA | 3768.34 | 3768.55 | 3768.21 |
| 50 day SMA | 3789.8 | 3792.26 | 3793.91 |
| 100 day SMA | 3919.17 | 3922.88 | 3926.11 |
| 150 day SMA | 3954.27 | 3957.18 | 3958.37 |
| 200 day SMA | 3953.95 | 3951.1 | 3948.58 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
