ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3436.23 and 3588.38

Intraday Target 13407.12
Intraday Target 23465.33
Intraday Target 33559.2666666667
Intraday Target 43617.48
Intraday Target 53711.42

Daily price and volume Schaeffler

Date Closing Open Range Volume
Thu 29 October 2026 3523.55 (-3.05%) 3653.20 3501.05 - 3653.20 3.5774 times
Wed 28 October 2026 3634.35 (-1.17%) 3594.95 3525.00 - 3696.00 2.2291 times
Tue 27 October 2026 3677.40 (4.53%) 3517.90 3517.90 - 3695.00 0.1342 times
Mon 26 October 2026 3517.90 (1.18%) 3463.75 3418.85 - 3530.75 0.1482 times
Fri 23 October 2026 3477.00 (-1.46%) 3528.70 3437.10 - 3528.70 0.473 times
Thu 22 October 2026 3528.65 (-0.69%) 3585.00 3507.05 - 3585.00 0.1008 times
Wed 21 October 2026 3553.25 (-1.88%) 3597.75 3530.00 - 3626.05 1.4651 times
Mon 19 October 2026 3621.20 (-1.39%) 3668.20 3602.00 - 3673.30 0.3364 times
Fri 16 October 2026 3672.15 (0.58%) 3687.65 3625.25 - 3710.25 0.2255 times
Thu 15 October 2026 3650.85 (-0.07%) 3650.05 3601.85 - 3670.50 1.3103 times
Wed 14 October 2026 3653.55 (0.55%) 3636.70 3599.50 - 3700.00 4.3711 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3471.2 and 3748.35

Weekly Target 13268.98
Weekly Target 23396.27
Weekly Target 33546.1333333333
Weekly Target 43673.42
Weekly Target 53823.28

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Thu 29 October 2026 3523.55 (1.34%) 3463.75 3418.85 - 3696.00 0.891 times
Fri 23 October 2026 3477.00 (-5.31%) 3668.20 3437.10 - 3673.30 0.3476 times
Fri 16 October 2026 3672.15 (-3.65%) 3668.05 3570.00 - 3753.30 3.1483 times
Tue 06 October 2026 3811.25 (-1.93%) 3867.40 3806.05 - 3900.00 0.1456 times
Thu 01 October 2026 3886.15 (-2.97%) 4030.55 3770.00 - 4030.55 0.9856 times
Fri 25 September 2026 4005.30 (-5.22%) 4213.25 3970.00 - 4213.25 0.9733 times
Fri 18 September 2026 4225.95 (7.02%) 3995.80 3826.45 - 4264.05 0.3271 times
Fri 11 September 2026 3948.75 (-0.33%) 3960.40 3893.65 - 4037.45 0.4554 times
Fri 04 September 2026 3961.70 (-1.7%) 4026.15 3883.00 - 4035.00 1.5046 times
Fri 28 August 2026 4030.40 (0.32%) 4017.95 3980.50 - 4079.50 1.2214 times
Fri 21 August 2026 4017.40 (-0.66%) 4026.60 3990.55 - 4199.00 2.5696 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3220.05 and 3722.35

Monthly Target 13118.88
Monthly Target 23321.22
Monthly Target 33621.1833333333
Monthly Target 43823.52
Monthly Target 54123.48

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Thu 29 October 2026 3523.55 (-10.11%) 3921.15 3418.85 - 3921.15 1.532 times
Tue 29 September 2026 3920.00 (-2.49%) 4005.05 3826.45 - 4264.05 1.4193 times
Mon 31 August 2026 4019.95 (-1.48%) 4042.25 3963.00 - 4206.65 1.3964 times
Fri 31 July 2026 4080.20 (-2.56%) 4237.75 3952.15 - 4348.85 1.061 times
Tue 30 June 2026 4187.35 (1.35%) 4100.35 3838.00 - 4420.80 1.097 times
Fri 29 May 2026 4131.70 (0.2%) 4223.00 3888.10 - 4292.25 0.5779 times
Thu 30 April 2026 4123.40 (7.25%) 3900.00 3686.00 - 4444.40 1.2575 times
Mon 30 March 2026 3844.70 (-11.85%) 4101.45 3750.00 - 4465.00 1.0272 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 0.4538 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.178 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 0.4029 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 2948.13 and 3994.28

Yearly Target 12756.32
Yearly Target 23139.93
Yearly Target 33802.4666666667
Yearly Target 44186.08
Yearly Target 54848.62

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Thu 29 October 2026 3523.55 (-9.31%) 3833.65 3418.85 - 4465.00 2.9959 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.04 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.3188 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.0233 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.0604 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.2569 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.1586 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.0912 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0548 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3625.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schaeffler 505790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3714 and price is deviating by 168 points

Upper Bollinger band is at 4050 and lower is at 3379, while middle bands are at 3547 and 3882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3575.75 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3566.04
12 day DMA 3595.28
20 day DMA 3713.99
35 day DMA 3835.38
50 day DMA 3898.56
100 day DMA 4005.5
150 day DMA 4019.75
200 day DMA 3985.3

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3576.813603.443587.98
12 day EMA3625.153643.623645.3
20 day EMA3692.93710.723718.75
35 day EMA3783.113798.393808.05
50 day EMA3880.073894.623905.24

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3566.043567.063550.84
12 day SMA3595.283608.983623.73
20 day SMA3713.993742.013763.15
35 day SMA3835.383848.993860.01
50 day SMA3898.563911.183919.58
100 day SMA4005.54011.584016.78
150 day SMA4019.754022.824025.56
200 day SMA3985.33986.793987.68

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top