ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3711.2 and 3876.6

Intraday Target 13582.77
Intraday Target 23674.23
Intraday Target 33748.1666666667
Intraday Target 43839.63
Intraday Target 53913.57

Daily price and volume Schaeffler

Date Closing Open Range Volume
Mon 12 January 2026 3765.70 (0.12%) 3759.15 3656.70 - 3822.10 0.6741 times
Fri 09 January 2026 3761.35 (-2.38%) 3854.65 3674.50 - 3854.65 0.6739 times
Thu 08 January 2026 3853.00 (1.43%) 3803.60 3776.10 - 3900.85 0.441 times
Wed 07 January 2026 3798.85 (0.49%) 3784.10 3768.00 - 3821.50 0.5918 times
Tue 06 January 2026 3780.20 (-1.01%) 3776.35 3751.00 - 3821.70 2.1688 times
Mon 05 January 2026 3818.70 (-1.4%) 3858.95 3806.90 - 3874.10 4.8115 times
Fri 02 January 2026 3872.85 (0.27%) 3844.45 3844.45 - 3888.30 0.0898 times
Thu 01 January 2026 3862.30 (-0.59%) 3833.65 3833.65 - 3910.00 0.1732 times
Wed 31 December 2025 3885.25 (1.69%) 3867.00 3852.20 - 3907.35 0.1771 times
Tue 30 December 2025 3820.55 (0.19%) 3813.35 3795.80 - 3836.65 0.1987 times
Mon 29 December 2025 3813.35 (0.17%) 3782.00 3780.00 - 3836.85 1.0356 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3711.2 and 3876.6

Weekly Target 13582.77
Weekly Target 23674.23
Weekly Target 33748.1666666667
Weekly Target 43839.63
Weekly Target 53913.57

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Mon 12 January 2026 3765.70 (0.12%) 3759.15 3656.70 - 3822.10 0.0984 times
Fri 09 January 2026 3761.35 (-2.88%) 3858.95 3674.50 - 3900.85 1.2684 times
Fri 02 January 2026 3872.85 (1.73%) 3782.00 3780.00 - 3910.00 0.2445 times
Fri 26 December 2025 3807.00 (-0.86%) 3840.50 3755.00 - 3925.00 0.2753 times
Fri 19 December 2025 3839.90 (0.36%) 3838.60 3703.05 - 3875.95 0.2488 times
Fri 12 December 2025 3826.00 (-2.62%) 3928.25 3763.30 - 3928.25 0.4563 times
Fri 05 December 2025 3928.80 (0.75%) 3920.00 3874.40 - 3966.85 3.9381 times
Fri 28 November 2025 3899.60 (-1.86%) 3976.60 3820.00 - 3990.70 0.5928 times
Fri 21 November 2025 3973.35 (-2.63%) 4126.15 3959.15 - 4194.95 0.5142 times
Fri 14 November 2025 4080.75 (-0.24%) 4090.95 4057.25 - 4217.95 2.3631 times
Fri 07 November 2025 4090.60 (1.83%) 4163.10 4055.00 - 4389.25 1.7893 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3584.55 and 3837.85

Monthly Target 13524.17
Monthly Target 23644.93
Monthly Target 33777.4666666667
Monthly Target 43898.23
Monthly Target 54030.77

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 12 January 2026 3765.70 (-3.08%) 3833.65 3656.70 - 3910.00 0.3507 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 1.2789 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 1.3125 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 1.1865 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.8988 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.4682 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 2.5265 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.563 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 0.7678 times
Wed 30 April 2025 3473.45 (3.06%) 3323.00 2970.05 - 3564.00 0.6473 times
Fri 28 March 2025 3370.30 (10.41%) 3060.55 2940.00 - 3737.30 0.5914 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3584.55 and 3837.85

Yearly Target 13524.17
Yearly Target 23644.93
Yearly Target 33777.4666666667
Yearly Target 43898.23
Yearly Target 54030.77

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 12 January 2026 3765.70 (-3.08%) 3833.65 3656.70 - 3910.00 0.0493 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.5504 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.966 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.5255 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 3.0715 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.383 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.2364 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.136 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0817 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3811.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schaeffler 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3822 and price is deviating by 40 points

Upper Bollinger band is at 3901 and lower is at 3742, while middle bands are at 3782 and 3861

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.71 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3791.82
12 day DMA 3819.93
20 day DMA 3821.09
35 day DMA 3847.86
50 day DMA 3926.4
100 day DMA 3964.3
150 day DMA 4001.3
200 day DMA 3905.04

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3792.083805.273827.23
12 day EMA3811.723820.083830.76
20 day EMA3828.013834.573842.27
35 day EMA3870.993877.193884.01
50 day EMA3912.0339183924.39

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3791.823802.423824.72
12 day SMA3819.933820.753823.66
20 day SMA3821.093824.113828.67
35 day SMA3847.863853.793862.13
50 day SMA3926.43929.623933.23
100 day SMA3964.33965.193966.69
150 day SMA4001.34004.344006.64
200 day SMA3905.043902.753900.12

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top