Munafa Stock Market Course + Intraday & FNO calls 
2330 BSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) BSE
Last 5 Days losers of BSE . Top DAILY LOSERS of BSE Full list of DAILY LOSERS of BSE
Below is full list of BSE top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2331 top LOSERS stocks BSE (5 Days) Top losers in last 5 Days list
Losers as on Mon 20 July 2026, Ind Toners at -82.14%, Simplex Cast at -81.13%, Fredun at -66.35%, were amongst the top LOSERS in last 5 Days in BSE
50 Top losers stocks BSE
| Company | Change Percent | Current Price | Last 5 Days Price |
| 523586 IND.TONERS | -82.14% change | 52.20 | 292.25 |
| 513472 SIMPLEX CAST | -81.13% change | 102.45 | 542.90 |
| 539730 FREDUN | -66.35% change | 926.65 | 2753.70 |
| 541276 HARDWYN | -35.09% change | 15.65 | 24.11 |
| 543829 GSLSU | -29.27% change | 25.98 | 36.73 |
| 513307 SYNTHIKO FOI | -27.04% change | 1005.30 | 1377.95 |
| 532934 PPAP | -22.97% change | 286.80 | 372.30 |
| 543181 11AGG | -22.68% change | 22.88 | 29.59 |
| 540467 PARMESHWARI SILK MILLS LIMITED | -22.6% change | 330.85 | 427.45 |
| 504882 NATIONAL STD | -22.59% change | 396.05 | 511.65 |
| 531237 DHRUVA CAP. | -22.58% change | 203.50 | 262.85 |
| 544805 Jivial Industries Limited | -22.55% change | 85.85 | 110.85 |
| 544813 Seemax Resources Limited | -22.54% change | 67.70 | 87.40 |
| 531537 JYOTHI INFRA | -22.52% change | 84.45 | 109.00 |
| 539814 RADHEY | -22.5% change | 65.60 | 84.65 |
| 539770 DARJEELING | -22.49% change | 17.61 | 22.72 |
| 539005 JAYATMA | -22.42% change | 33.98 | 43.80 |
| 539378 SML | -22.3% change | 51.56 | 66.36 |
| 538833 ANUBHAV | -22.13% change | 10.98 | 14.10 |
| 533285 RDB REALTY | -21.97% change | 14.53 | 18.62 |
| 526839 SHELTER | -20.18% change | 13.41 | 16.80 |
| 530943 SRI ADHIKARI | -19.94% change | 31.36 | 39.17 |
| 523113 FUTURA SEC. | -19.55% change | 24.45 | 30.39 |
| 543178 | -18.84% change | 17.62 | 21.71 |
| 540756 KAARYAFSL | -18.68% change | 14.50 | 17.83 |
| 544173 FTL | -18.66% change | 11.55 | 14.20 |
| 514454 SOUTH.LATEX | -18.5% change | 26.47 | 32.48 |
| 526841 SHAKTI PRESS | -18.46% change | 14.93 | 18.31 |
| 531286 ADHATA GLOBAL LIMITED | -18.4% change | 26.75 | 32.78 |
| 533229 BAJAJCON | -18.3% change | 539.35 | 660.15 |
| 504746 IND.LINKCHAI | -18.01% change | 683.20 | 833.25 |
| 500246 ENVAIN ELECT | -17.29% change | 60.34 | 72.95 |
| 544236 Resourceful Automobile Limited | -17.26% change | 48.00 | 58.01 |
| 500368 RUCHI SOYA | -17.03% change | 339.75 | 409.50 |
| 539468 TFSL | -16.91% change | 37.97 | 45.70 |
| 544602 Allcargo Global Limited | -16.91% change | 12.87 | 15.49 |
| 504605 UNI ABEX | -16.47% change | 4699.85 | 5626.70 |
| 526193 ROYAL CUSHIO | -16.37% change | 16.09 | 19.24 |
| 539335 CHPL Industries Ltd. | -16.37% change | 160.45 | 191.85 |
| 544808 AASTHA SPINTEX LIMITED | -16.12% change | 108.20 | 129.00 |
| 531436 SAFFRON IND | -15.92% change | 24.40 | 29.02 |
| 526488 AARVINFRA | -15.83% change | 142.75 | 169.60 |
| 511726 VIPUL LTD | -15.6% change | 15.04 | 17.82 |
| 500142 FGP LTD. | -15.54% change | 10.27 | 12.16 |
| 544341 LANDMARK IMMIGRATION CONSULTAN | -15.47% change | 13.99 | 16.55 |
| 544542 Justo Realfintech Limited | -15.43% change | 74.00 | 87.50 |
| 512038 AASWA TRAD. | -15.32% change | 283.25 | 334.50 |
| 535693 BRAHM INFRA | -15.19% change | 164.70 | 194.20 |
| 532944 ONMOBILE | -15.1% change | 60.66 | 71.45 |
| 543799 SVJ | -15.08% change | 175.95 | 207.20 |
| 543270 MTARTECH | -14.93% change | 5741.50 | 6748.90 |
3 top LOSERS stocks with 50% change in BSE top LOSERS (last 5 Days DAILY) list
- 523586 IND.TONERS 82.14% loss. CMP is 52.20 Quick Chart Bull Charts
- 513472 SIMPLEX CAST 81.13% loss. CMP is 102.45 Quick Chart Bull Charts
- 539730 FREDUN 66.35% loss. CMP is 926.65 Quick Chart Bull Charts
1 top LOSERS stocks with 30% change in BSE top LOSERS (last 5 Days DAILY) list
- 541276 HARDWYN 35.09% loss. CMP is 15.65 Quick Chart Bull Charts
17 top LOSERS stocks with 20% change in BSE top LOSERS (last 5 Days DAILY) list
- 543829 GSLSU 29.27% loss. CMP is 25.98 Quick Chart Bull Charts
- 513307 SYNTHIKO FOI 27.04% loss. CMP is 1005.30 Quick Chart Bull Charts
- 532934 PPAP 22.97% loss. CMP is 286.80 Quick Chart Bull Charts
- 543181 11AGG 22.68% loss. CMP is 22.88 Quick Chart Bull Charts
- 540467 PARMESHWARI SILK MILLS LIMITED 22.6% loss. CMP is 330.85 Quick Chart Bull Charts
- 504882 NATIONAL STD 22.59% loss. CMP is 396.05 Quick Chart Bull Charts
- 531237 DHRUVA CAP. 22.58% loss. CMP is 203.50 Quick Chart Bull Charts
- 544805 Jivial Industries Limited 22.55% loss. CMP is 85.85 Quick Chart Bull Charts
- 544813 Seemax Resources Limited 22.54% loss. CMP is 67.70 Quick Chart Bull Charts
- 531537 JYOTHI INFRA 22.52% loss. CMP is 84.45 Quick Chart Bull Charts
- 539814 RADHEY 22.5% loss. CMP is 65.60 Quick Chart Bull Charts
- 539770 DARJEELING 22.49% loss. CMP is 17.61 Quick Chart Bull Charts
- 539005 JAYATMA 22.42% loss. CMP is 33.98 Quick Chart Bull Charts
- 539378 SML 22.3% loss. CMP is 51.56 Quick Chart Bull Charts
- 538833 ANUBHAV 22.13% loss. CMP is 10.98 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
125 top LOSERS stocks with 10% change in BSE top LOSERS (last 5 Days DAILY) list
- 530943 SRI ADHIKARI 19.94% loss. CMP is 31.36 Quick Chart Bull Charts
- 523113 FUTURA SEC. 19.55% loss. CMP is 24.45 Quick Chart Bull Charts
- 540756 KAARYAFSL 18.68% loss. CMP is 14.50 Quick Chart Bull Charts
- 544173 FTL 18.66% loss. CMP is 11.55 Quick Chart Bull Charts
- 514454 SOUTH.LATEX 18.5% loss. CMP is 26.47 Quick Chart Bull Charts
- 526841 SHAKTI PRESS 18.46% loss. CMP is 14.93 Quick Chart Bull Charts
- 531286 ADHATA GLOBAL LIMITED 18.4% loss. CMP is 26.75 Quick Chart Bull Charts
- 533229 BAJAJCON 18.3% loss. CMP is 539.35 Quick Chart Bull Charts
- 504746 IND.LINKCHAI 18.01% loss. CMP is 683.20 Quick Chart Bull Charts
- 500246 ENVAIN ELECT 17.29% loss. CMP is 60.34 Quick Chart Bull Charts
- 544236 Resourceful Automobile Limited 17.26% loss. CMP is 48.00 Quick Chart Bull Charts
- 500368 RUCHI SOYA 17.03% loss. CMP is 339.75 Quick Chart Bull Charts
- 539468 TFSL 16.91% loss. CMP is 37.97 Quick Chart Bull Charts
- 544602 Allcargo Global Limited 16.91% loss. CMP is 12.87 Quick Chart Bull Charts
- 504605 UNI ABEX 16.47% loss. CMP is 4699.85 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
420 top LOSERS stocks with 5% change in BSE top LOSERS (last 5 Days DAILY) list
- 542865 ANUROOP 9.98% loss. CMP is 11.64 Quick Chart Bull Charts
- 543283 BARBEQUE 9.96% loss. CMP is 666.25 Quick Chart Bull Charts
- 530393 DB INT.ST.BR 9.85% loss. CMP is 36.70 Quick Chart Bull Charts
- 531099 RUBRA MEDICA 9.84% loss. CMP is 35.66 Quick Chart Bull Charts
- 539760 RELICAB 9.83% loss. CMP is 36.61 Quick Chart Bull Charts
- 544778 Vahh Chemicals Limited 9.78% loss. CMP is 54.13 Quick Chart Bull Charts
- 542934 CBPL 9.75% loss. CMP is 33.06 Quick Chart Bull Charts
- 512489 OASIS SECUR. 9.74% loss. CMP is 11.40 Quick Chart Bull Charts
- 544233 Mahalaxmi Fabric Mills Limited 9.74% loss. CMP is 18.34 Quick Chart Bull Charts
- 544008 MAXESTATES 9.71% loss. CMP is 402.05 Quick Chart Bull Charts
- 505533 WESTLIFE DEV 9.7% loss. CMP is 449.90 Quick Chart Bull Charts
- 544811 KRATIKAL TECH LIMITED 9.7% loss. CMP is 167.05 Quick Chart Bull Charts
- 544768 M.R.MANIVENI FOODS LIMITED 9.69% loss. CMP is 30.66 Quick Chart Bull Charts
- 544784 Vedanta Iron And Steel Limited 9.64% loss. CMP is 32.90 Quick Chart Bull Charts
- 527005 SH.PACETRON. 9.63% loss. CMP is 138.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
872 top LOSERS stocks with 2% change in BSE top LOSERS (last 5 Days DAILY) list
- 512279 NNTL 4.99% loss. CMP is 34.30 Quick Chart Bull Charts
- 514043 HIMAT.SEIDE 4.99% loss. CMP is 85.49 Quick Chart Bull Charts
- 537392 TAAZAINT 4.99% loss. CMP is 227.65 Quick Chart Bull Charts
- 544271 Garuda Construction And Engine 4.99% loss. CMP is 174.15 Quick Chart Bull Charts
- 531431 SHAKTI PUMPS 4.98% loss. CMP is 544.70 Quick Chart Bull Charts
- 544332 FABTECH TECHNOLOGIES CLEANROOM 4.98% loss. CMP is 381.00 Quick Chart Bull Charts
- 500399 STEELCO GUJ. 4.97% loss. CMP is 130.90 Quick Chart Bull Charts
- 530565 ARCHANA SOFT 4.97% loss. CMP is 11.47 Quick Chart Bull Charts
- 541233 LEMONTREE 4.97% loss. CMP is 111.75 Quick Chart Bull Charts
- 542851 GENSOL 4.97% loss. CMP is 18.35 Quick Chart Bull Charts
- 544131 GPTHEALTH 4.97% loss. CMP is 149.00 Quick Chart Bull Charts
- 521016 INDO COUNT 4.96% loss. CMP is 392.65 Quick Chart Bull Charts
- 531241 LINC PEN &PL 4.96% loss. CMP is 107.35 Quick Chart Bull Charts
- 531310 AVAILABLE FI 4.96% loss. CMP is 146.45 Quick Chart Bull Charts
- 531913 GOPAL IRON S 4.96% loss. CMP is 13.03 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2330 BSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
