Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 7.28 and 8.33
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.45 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.5 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.80 (15.56%) | 6.75 | 6.75 - 7.80 | 0.0668 times | Tue 10 February 2026 | 6.75 (-2.88%) | 6.60 | 6.60 - 6.81 | 0.2618 times | Mon 09 February 2026 | 6.95 (-5.7%) | 7.37 | 6.95 - 7.37 | 1.3196 times | Fri 06 February 2026 | 7.37 (0.14%) | 8.79 | 7.36 - 8.79 | 0.6477 times | Wed 04 February 2026 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.1608 times | Tue 03 February 2026 | 7.36 (7.92%) | 6.17 | 6.17 - 7.36 | 3.4938 times | Mon 02 February 2026 | 6.82 (4.92%) | 6.55 | 6.55 - 6.82 | 0.5275 times | Sun 01 February 2026 | 6.50 (0.78%) | 6.50 | 6.50 - 6.50 | 2.283 times | Fri 30 January 2026 | 6.45 (3.2%) | 5.65 | 5.65 - 6.83 | 1.082 times | Thu 29 January 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.1572 times | Wed 28 January 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.1366 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 7.2 and 8.4
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.80 (5.83%) | 7.37 | 6.60 - 7.80 | 0.4948 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.1354 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.5751 times | Fri 23 January 2026 | 6.12 (-10%) | 6.83 | 6.00 - 6.83 | 0.1832 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1234 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.926 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 0.9608 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2782 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.3255 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 2.9976 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.8528 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.99 and 9.61
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.80 (20.93%) | 6.50 | 6.17 - 8.79 | 0.9253 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.7698 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.4746 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.857 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4572 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0539 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.6267 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4738 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9587 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.403 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6809 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.73 and 9.87
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.4133333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.80 (12.39%) | 6.94 | 5.65 - 8.79 | 0.0867 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.7025 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5827 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1315 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5318 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1218 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0373 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4077 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3981 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 6.96 | 7.06 |
| 12 day EMA | 6.98 | 6.83 | 6.85 |
| 20 day EMA | 6.87 | 6.77 | 6.77 |
| 35 day EMA | 6.77 | 6.71 | 6.71 |
| 50 day EMA | 6.81 | 6.77 | 6.77 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.16 | 7.17 |
| 12 day SMA | 6.84 | 6.7 | 6.65 |
| 20 day SMA | 6.65 | 6.6 | 6.6 |
| 35 day SMA | 6.79 | 6.75 | 6.74 |
| 50 day SMA | 6.77 | 6.74 | 6.74 |
| 100 day SMA | 6.81 | 6.81 | 6.82 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.52
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.32
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
