Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.12 and 6.12
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.12 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (0.33%) | 6.12 | 6.12 - 6.12 | 0.4904 times | Wed 21 January 2026 | 6.10 (-1.13%) | 6.00 | 6.00 - 6.10 | 0.8413 times | Tue 20 January 2026 | 6.17 (0%) | 6.18 | 6.17 - 6.18 | 0.922 times | Mon 19 January 2026 | 6.17 (-9.26%) | 6.83 | 6.17 - 6.83 | 2.4085 times | Fri 16 January 2026 | 6.80 (-2.72%) | 6.90 | 6.80 - 6.90 | 2.9621 times | Wed 14 January 2026 | 6.99 (9.05%) | 6.99 | 6.99 - 6.99 | 0.0959 times | Tue 13 January 2026 | 6.41 (-5.87%) | 6.41 | 6.41 - 6.41 | 0.109 times | Mon 12 January 2026 | 6.81 (0.44%) | 7.44 | 6.81 - 7.44 | 0.0523 times | Fri 09 January 2026 | 6.78 (-9.24%) | 6.74 | 6.74 - 6.78 | 1.602 times | Thu 08 January 2026 | 7.47 (8.73%) | 6.90 | 6.53 - 7.47 | 0.5166 times | Wed 07 January 2026 | 6.87 (-3.38%) | 7.12 | 6.80 - 7.74 | 2.4106 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.65 and 6.48
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-10%) | 6.83 | 6.00 - 6.83 | 0.1906 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1316 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.9881 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 1.0252 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2969 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.4144 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.1985 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.9771 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.6986 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.079 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.0136 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 4.88 and 7.24
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-11.82%) | 6.94 | 6.00 - 8.36 | 0.5925 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.5907 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8972 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4787 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.1033 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.7031 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.496 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 1.0037 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4219 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.7129 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.3532 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.88 and 7.24
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-11.82%) | 6.94 | 6.00 - 8.36 | 0.0291 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.707 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5929 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1388 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5481 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1291 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.044 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4103 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.4007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.47 |
| 12 day EMA | 6.53 | 6.6 | 6.69 |
| 20 day EMA | 6.65 | 6.71 | 6.77 |
| 35 day EMA | 6.71 | 6.74 | 6.78 |
| 50 day EMA | 6.71 | 6.73 | 6.76 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.45 | 6.51 |
| 12 day SMA | 6.65 | 6.76 | 6.88 |
| 20 day SMA | 6.79 | 6.81 | 6.85 |
| 35 day SMA | 6.78 | 6.78 | 6.8 |
| 50 day SMA | 6.77 | 6.77 | 6.78 |
| 100 day SMA | 6.99 | 7.02 | 7.05 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -1.97
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.03
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
