Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 14.41 and 15.31
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.46 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.86 (4.94%) | 14.80 | 13.96 - 14.86 | 0.6416 times | Mon 05 October 2026 | 14.16 (4.97%) | 14.16 | 12.82 - 14.16 | 1.1179 times | Thu 01 October 2026 | 13.49 (6.98%) | 13.23 | 13.23 - 13.89 | 1.2304 times | Tue 29 September 2026 | 12.61 (5%) | 12.01 | 11.99 - 12.61 | 0.5866 times | Mon 28 September 2026 | 12.01 (0.42%) | 12.20 | 11.99 - 12.55 | 0.3366 times | Fri 25 September 2026 | 11.96 (-0.83%) | 12.65 | 11.50 - 12.66 | 1.0545 times | Thu 24 September 2026 | 12.06 (4.96%) | 12.06 | 11.25 - 12.06 | 1.0655 times | Wed 23 September 2026 | 11.49 (1.86%) | 11.84 | 11.44 - 11.84 | 2.0819 times | Tue 22 September 2026 | 11.28 (4.25%) | 11.36 | 10.28 - 11.36 | 1.7761 times | Mon 21 September 2026 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.1089 times | Fri 18 September 2026 | 10.31 (4.99%) | 10.26 | 10.15 - 10.31 | 0.856 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 13.84 and 15.88
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.86 (10.16%) | 14.16 | 12.82 - 14.86 | 0.9396 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.1501 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.2505 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.9529 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.1611 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.2444 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.3123 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.1053 times | Fri 14 August 2026 | 6.78 (-1.17%) | 6.94 | 6.28 - 6.94 | 0.6021 times | Fri 07 August 2026 | 6.86 (-0.15%) | 6.98 | 6.37 - 7.00 | 0.2818 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.80 | 6.60 - 7.58 | 0.5441 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 13.84 and 15.88
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.86 (17.84%) | 13.23 | 12.82 - 14.86 | 0.6621 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.8773 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.6075 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.4317 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.464 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.699 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.5335 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.1725 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.3974 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1548 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.4975 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 10.26 and 19.47
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.79 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 21 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.86 (114.12%) | 6.94 | 5.65 - 14.86 | 1.9977 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.5519 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.2433 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.8889 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 1.989 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.8813 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.8149 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3203 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3127 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Firstobj 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 12.07 |
| 20 day DMA | 10.68 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.04 | 12.48 |
| 12 day EMA | 12.25 | 11.77 | 11.33 |
| 20 day EMA | 11.14 | 10.75 | 10.39 |
| 35 day EMA | 9.92 | 9.63 | 9.36 |
| 50 day EMA | 8.74 | 8.49 | 8.26 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 12.85 | 12.43 |
| 12 day SMA | 12.07 | 11.63 | 11.22 |
| 20 day SMA | 10.68 | 10.29 | 9.93 |
| 35 day SMA | 8.93 | 8.69 | 8.47 |
| 50 day SMA | 8.31 | 8.16 | 8.02 |
| 100 day SMA | 7.97 | 7.9 | 7.83 |
| 150 day SMA | 7.68 | 7.63 | 7.58 |
| 200 day SMA | 7.45 | 7.41 | 7.37 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -4.79
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -2.51
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
