Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.5 and 7.13
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.65 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.81 (0.44%) | 7.44 | 6.81 - 7.44 | 0.0111 times | Fri 09 January 2026 | 6.78 (-9.24%) | 6.74 | 6.74 - 6.78 | 0.3414 times | Thu 08 January 2026 | 7.47 (8.73%) | 6.90 | 6.53 - 7.47 | 0.1101 times | Wed 07 January 2026 | 6.87 (-3.38%) | 7.12 | 6.80 - 7.74 | 0.5137 times | Tue 06 January 2026 | 7.11 (-3.92%) | 7.43 | 7.10 - 7.74 | 1.0863 times | Mon 05 January 2026 | 7.40 (-2.63%) | 8.36 | 7.05 - 8.36 | 3.0977 times | Fri 02 January 2026 | 7.60 (9.51%) | 7.58 | 7.05 - 7.63 | 2.0551 times | Thu 01 January 2026 | 6.94 (0%) | 6.94 | 6.94 - 6.94 | 0.0618 times | Wed 31 December 2025 | 6.94 (-2.12%) | 7.20 | 6.93 - 7.75 | 1.5382 times | Tue 30 December 2025 | 7.09 (7.42%) | 6.63 | 6.63 - 7.19 | 1.1847 times | Mon 29 December 2025 | 6.60 (0.76%) | 6.98 | 6.58 - 6.98 | 0.5025 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.5 and 7.13
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.81 (0.44%) | 7.44 | 6.81 - 7.44 | 0.002 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.924 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 0.9587 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2776 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.3227 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 2.9911 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.8488 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.6533 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.0738 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 0.9479 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 0.7559 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 5.76 and 7.59
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.81 (-1.87%) | 6.94 | 6.53 - 8.36 | 0.4874 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.6197 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.9072 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.484 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.1157 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.7221 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.5016 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 1.0149 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4266 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.7209 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.3795 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 5.76 and 7.59
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.2333333333333 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.81 (-1.87%) | 6.94 | 6.53 - 8.36 | 0.0237 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.7074 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5938 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1395 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5497 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1298 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0446 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4106 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.4009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term but the sell signal is initial and weak.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.07 | 7.21 |
| 12 day EMA | 7 | 7.03 | 7.08 |
| 20 day EMA | 6.96 | 6.98 | 7 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.13 | 7.29 |
| 12 day SMA | 7.01 | 7.02 | 7.01 |
| 20 day SMA | 6.94 | 6.93 | 6.94 |
| 35 day SMA | 6.82 | 6.82 | 6.82 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 7.11 | 7.1 | 7.09 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.2
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.15
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
