Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.79 and 7.16
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.46 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (-4.91%) | 7.34 | 6.97 - 7.34 | 1.1419 times | Mon 13 July 2026 | 7.33 (-4.93%) | 7.86 | 7.33 - 7.86 | 0.6005 times | Fri 10 July 2026 | 7.71 (-4.93%) | 7.75 | 7.71 - 8.45 | 0.114 times | Thu 09 July 2026 | 8.11 (3.18%) | 7.78 | 7.47 - 8.19 | 0.9324 times | Wed 08 July 2026 | 7.86 (4.8%) | 7.51 | 7.13 - 7.86 | 2.9537 times | Tue 07 July 2026 | 7.50 (-7.52%) | 7.80 | 7.41 - 7.80 | 1.4834 times | Fri 03 July 2026 | 8.11 (-4.92%) | 8.57 | 8.11 - 8.85 | 1.147 times | Thu 02 July 2026 | 8.53 (-4.91%) | 9.39 | 8.53 - 9.39 | 0.3863 times | Wed 01 July 2026 | 8.97 (2.16%) | 9.18 | 8.35 - 9.18 | 0.9802 times | Tue 30 June 2026 | 8.78 (1.39%) | 8.30 | 8.25 - 9.00 | 0.2606 times | Mon 29 June 2026 | 8.66 (4.34%) | 8.30 | 8.01 - 8.67 | 0.2668 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.53 and 7.42
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (-9.6%) | 7.86 | 6.97 - 7.86 | 0.3106 times | Fri 10 July 2026 | 7.71 (-4.93%) | 7.80 | 7.13 - 8.45 | 0.9773 times | Fri 03 July 2026 | 8.11 (-2.29%) | 8.30 | 8.01 - 9.39 | 0.542 times | Thu 25 June 2026 | 8.30 (-5.47%) | 9.19 | 8.30 - 9.20 | 0.587 times | Fri 19 June 2026 | 8.78 (-2.77%) | 9.48 | 8.65 - 9.53 | 0.9411 times | Fri 12 June 2026 | 9.03 (28.63%) | 7.70 | 6.42 - 9.03 | 4.123 times | Fri 05 June 2026 | 7.02 (4%) | 6.51 | 6.24 - 7.54 | 0.8766 times | Fri 29 May 2026 | 6.75 (1.5%) | 6.65 | 6.32 - 6.98 | 0.3711 times | Fri 22 May 2026 | 6.65 (-4.73%) | 7.32 | 6.46 - 7.32 | 0.268 times | Fri 15 May 2026 | 6.98 (-6.43%) | 7.75 | 6.65 - 7.75 | 1.0034 times | Fri 08 May 2026 | 7.46 (2.9%) | 7.20 | 6.90 - 7.75 | 0.236 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 5.76 and 8.18
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (-20.62%) | 9.18 | 6.97 - 9.39 | 1.1082 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 4.2272 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 1.1992 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.9152 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.296 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.6818 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.2655 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.8535 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.2956 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.1577 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.3635 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.31 and 10.19
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (0.43%) | 6.94 | 5.65 - 9.53 | 1.1367 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6197 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.3962 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.9982 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.2335 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.9897 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.9151 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3597 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3512 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.75 | 7.96 |
| 12 day EMA | 7.88 | 8.04 | 8.17 |
| 20 day EMA | 7.98 | 8.09 | 8.17 |
| 35 day EMA | 7.87 | 7.92 | 7.96 |
| 50 day EMA | 7.59 | 7.62 | 7.63 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.7 | 7.86 |
| 12 day SMA | 8.07 | 8.21 | 8.31 |
| 20 day SMA | 8.39 | 8.49 | 8.55 |
| 35 day SMA | 7.91 | 7.89 | 7.88 |
| 50 day SMA | 7.65 | 7.65 | 7.64 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.25
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.18
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
