Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 13.49 and 14.83
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.05 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (4.97%) | 14.16 | 12.82 - 14.16 | 1.0944 times | Thu 01 October 2026 | 13.49 (6.98%) | 13.23 | 13.23 - 13.89 | 1.2046 times | Tue 29 September 2026 | 12.61 (5%) | 12.01 | 11.99 - 12.61 | 0.5742 times | Mon 28 September 2026 | 12.01 (0.42%) | 12.20 | 11.99 - 12.55 | 0.3295 times | Fri 25 September 2026 | 11.96 (-0.83%) | 12.65 | 11.50 - 12.66 | 1.0324 times | Thu 24 September 2026 | 12.06 (4.96%) | 12.06 | 11.25 - 12.06 | 1.0431 times | Wed 23 September 2026 | 11.49 (1.86%) | 11.84 | 11.44 - 11.84 | 2.0382 times | Tue 22 September 2026 | 11.28 (4.25%) | 11.36 | 10.28 - 11.36 | 1.7388 times | Mon 21 September 2026 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.1067 times | Fri 18 September 2026 | 10.31 (4.99%) | 10.26 | 10.15 - 10.31 | 0.8381 times | Thu 17 September 2026 | 9.82 (2.83%) | 9.97 | 9.20 - 9.97 | 0.2457 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 13.49 and 14.83
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (4.97%) | 14.16 | 12.82 - 14.16 | 0.6182 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.1909 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.3658 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.9867 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.2023 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.2885 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.3234 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.109 times | Fri 14 August 2026 | 6.78 (-1.17%) | 6.94 | 6.28 - 6.94 | 0.6234 times | Fri 07 August 2026 | 6.86 (-0.15%) | 6.98 | 6.37 - 7.00 | 0.2918 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.80 | 6.60 - 7.58 | 0.5635 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 13.49 and 14.83
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (12.29%) | 13.23 | 12.82 - 14.16 | 0.5275 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.9188 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.6163 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.4524 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.4996 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.7091 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.5412 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.175 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.4032 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.157 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.5047 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 9.91 and 18.42
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.16 (104.03%) | 6.94 | 5.65 - 14.16 | 1.9755 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.5536 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.2473 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.8917 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 1.9953 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.8841 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.8175 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3213 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3137 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 11.63 |
| 20 day DMA | 10.29 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.48 | 11.97 |
| 12 day EMA | 11.77 | 11.33 | 10.94 |
| 20 day EMA | 10.75 | 10.39 | 10.06 |
| 35 day EMA | 9.63 | 9.36 | 9.12 |
| 50 day EMA | 8.55 | 8.32 | 8.11 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.43 | 12.03 |
| 12 day SMA | 11.63 | 11.22 | 10.88 |
| 20 day SMA | 10.29 | 9.93 | 9.58 |
| 35 day SMA | 8.69 | 8.47 | 8.28 |
| 50 day SMA | 8.16 | 8.02 | 7.9 |
| 100 day SMA | 7.9 | 7.83 | 7.77 |
| 150 day SMA | 7.63 | 7.58 | 7.54 |
| 200 day SMA | 7.41 | 7.37 | 7.34 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -4.57
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -2.39
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
