Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 5.8 and 7.15
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 8.22 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.68 | 3.5446 times | Fri 05 December 2025 | 6.99 (8.04%) | 6.50 | 5.86 - 6.99 | 1.3514 times | Thu 04 December 2025 | 6.47 (0%) | 6.50 | 6.47 - 6.50 | 0.2186 times | Wed 03 December 2025 | 6.47 (4.69%) | 6.18 | 5.88 - 6.48 | 3.3728 times | Tue 02 December 2025 | 6.18 (-4.92%) | 6.53 | 6.18 - 6.53 | 0.0547 times | Mon 01 December 2025 | 6.50 (0%) | 6.50 | 6.50 - 6.53 | 0.0172 times | Fri 28 November 2025 | 6.50 (-3.27%) | 6.75 | 6.50 - 7.05 | 0.7729 times | Thu 27 November 2025 | 6.72 (2.28%) | 6.25 | 6.25 - 6.89 | 0.1379 times | Wed 26 November 2025 | 6.57 (-0.61%) | 6.61 | 6.28 - 6.61 | 0.4815 times | Tue 25 November 2025 | 6.61 (-4.89%) | 6.98 | 6.61 - 6.98 | 0.0484 times | Mon 24 November 2025 | 6.95 (1.91%) | 7.15 | 6.85 - 7.15 | 0.3312 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.8 and 7.15
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.68 | 1.8991 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.6868 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.9493 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.1073 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.3775 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 1.0984 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.3365 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.1271 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 1.0737 times | Fri 10 October 2025 | 6.50 (-2.99%) | 6.37 | 6.37 - 6.80 | 0.3443 times | Fri 03 October 2025 | 6.70 (-4.96%) | 7.40 | 6.70 - 7.40 | 0.0392 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.24 and 8.06
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (1.69%) | 6.50 | 5.86 - 7.68 | 1.127 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8682 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4632 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0676 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.6479 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.48 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9712 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4082 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6898 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.277 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.3495 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 3.13 and 8.74
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-37.05%) | 10.50 | 5.25 - 10.86 | 0.5725 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.4317 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.0235 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.2903 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0148 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.9383 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3688 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Firstobj 532379 looks bearish. It has broken an important moving average level of 6.68 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Firstobj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.64 | 6.46 |
| 12 day EMA | 6.64 | 6.64 | 6.58 |
| 20 day EMA | 6.68 | 6.69 | 6.66 |
| 35 day EMA | 6.73 | 6.74 | 6.72 |
| 50 day EMA | 6.78 | 6.79 | 6.78 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.52 | 6.42 |
| 12 day SMA | 6.62 | 6.63 | 6.62 |
| 20 day SMA | 6.7 | 6.7 | 6.68 |
| 35 day SMA | 6.84 | 6.83 | 6.82 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.86 | 6.86 | 6.85 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.13
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.12
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
