Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.6 and 6.91
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.96 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.75 (4.98%) | 6.44 | 6.44 - 6.75 | 1.0962 times | Wed 27 May 2026 | 6.43 (-3.16%) | 6.64 | 6.40 - 6.97 | 2.4176 times | Tue 26 May 2026 | 6.64 (-0.15%) | 6.65 | 6.32 - 6.98 | 0.6884 times | Mon 25 May 2026 | 6.65 (0%) | 6.65 | 6.65 - 6.97 | 1.3583 times | Fri 22 May 2026 | 6.65 (0.61%) | 6.61 | 6.61 - 6.90 | 0.8243 times | Thu 21 May 2026 | 6.61 (-1.78%) | 6.73 | 6.46 - 7.04 | 0.1244 times | Wed 20 May 2026 | 6.73 (-3.17%) | 7.25 | 6.65 - 7.25 | 0.1192 times | Tue 19 May 2026 | 6.95 (4.67%) | 6.90 | 6.64 - 6.95 | 0.7408 times | Mon 18 May 2026 | 6.64 (-4.87%) | 7.32 | 6.64 - 7.32 | 2.2081 times | Fri 15 May 2026 | 6.98 (4.96%) | 6.65 | 6.65 - 6.98 | 0.4227 times | Thu 14 May 2026 | 6.65 (-5%) | 6.66 | 6.65 - 6.66 | 2.4026 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.54 and 7.2
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.75 (1.5%) | 6.65 | 6.32 - 6.98 | 1.0836 times | Fri 22 May 2026 | 6.65 (-4.73%) | 7.32 | 6.46 - 7.32 | 0.7827 times | Fri 15 May 2026 | 6.98 (-6.43%) | 7.75 | 6.65 - 7.75 | 2.9301 times | Fri 08 May 2026 | 7.46 (2.9%) | 7.20 | 6.90 - 7.75 | 0.689 times | Thu 30 April 2026 | 7.25 (4.77%) | 6.92 | 6.40 - 7.35 | 2.6613 times | Fri 24 April 2026 | 6.92 (-12.41%) | 8.10 | 6.92 - 8.15 | 0.5943 times | Fri 17 April 2026 | 7.90 (11.42%) | 7.09 | 6.74 - 7.90 | 0.6397 times | Fri 10 April 2026 | 7.09 (-0.56%) | 7.10 | 6.50 - 7.10 | 0.2372 times | Thu 02 April 2026 | 7.13 (9.69%) | 6.50 | 6.46 - 7.14 | 0.054 times | Fri 27 March 2026 | 6.50 (-3.7%) | 6.90 | 6.42 - 6.90 | 0.3282 times | Fri 20 March 2026 | 6.75 (-8.16%) | 7.29 | 6.75 - 7.29 | 0.1647 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 5.82 and 7.25
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 2.1457 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 1.6375 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.5296 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 1.2199 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.4751 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 1.527 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.5288 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.2821 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.6503 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.0038 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.2924 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.63 and 7.77
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.75 (-2.74%) | 6.94 | 5.65 - 8.79 | 0.476 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6718 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5135 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.0821 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.4212 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0728 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.992 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3899 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3807 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.6 | 6.68 |
| 12 day EMA | 6.75 | 6.75 | 6.81 |
| 20 day EMA | 6.86 | 6.87 | 6.92 |
| 35 day EMA | 6.91 | 6.92 | 6.95 |
| 50 day EMA | 6.97 | 6.98 | 7 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.66 |
| 12 day SMA | 6.72 | 6.77 | 6.86 |
| 20 day SMA | 6.96 | 6.96 | 6.97 |
| 35 day SMA | 7.1 | 7.11 | 7.12 |
| 50 day SMA | 7.02 | 7.02 | 7.03 |
| 100 day SMA | 6.94 | 6.93 | 6.94 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.18
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.14
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
