ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 6.39 and 6.79

Intraday Target 16.32
Intraday Target 26.46
Intraday Target 36.72
Intraday Target 46.86
Intraday Target 57.12

Daily price and volume Firstobj

Date Closing Open Range Volume
Mon 29 December 2025 6.60 (0.76%) 6.98 6.58 - 6.98 0.5335 times
Fri 26 December 2025 6.55 (-5.62%) 7.10 6.51 - 7.10 0.109 times
Wed 24 December 2025 6.94 (5.95%) 6.58 6.50 - 6.94 0.6912 times
Tue 23 December 2025 6.55 (-4.24%) 7.00 6.55 - 7.00 0.3086 times
Mon 22 December 2025 6.84 (6.38%) 6.13 6.13 - 6.94 0.5335 times
Fri 19 December 2025 6.43 (-2.28%) 6.98 6.43 - 6.99 1.2025 times
Thu 18 December 2025 6.58 (-7.06%) 7.05 6.42 - 7.05 5.5367 times
Wed 17 December 2025 7.08 (2.61%) 6.90 6.77 - 7.44 0.143 times
Tue 16 December 2025 6.90 (-5.09%) 7.42 6.75 - 7.42 0.9358 times
Mon 15 December 2025 7.27 (7.7%) 6.75 6.75 - 7.27 0.0064 times
Fri 12 December 2025 6.75 (-2.17%) 6.30 6.30 - 6.89 2.1885 times

 Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.39 and 6.79

Weekly Target 16.32
Weekly Target 26.46
Weekly Target 36.72
Weekly Target 46.86
Weekly Target 57.12

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Mon 29 December 2025 6.60 (0.76%) 6.98 6.58 - 6.98 0.0981 times
Fri 26 December 2025 6.55 (1.87%) 6.13 6.13 - 7.10 0.302 times
Fri 19 December 2025 6.43 (-4.74%) 6.75 6.42 - 7.44 1.4388 times
Fri 12 December 2025 6.75 (-3.43%) 7.13 5.92 - 7.68 3.2537 times
Fri 05 December 2025 6.99 (7.54%) 6.50 5.86 - 6.99 2.0112 times
Fri 28 November 2025 6.50 (-4.69%) 7.15 6.25 - 7.15 0.7106 times
Wed 19 November 2025 6.82 (-2.29%) 6.92 6.79 - 7.32 0.0803 times
Fri 14 November 2025 6.98 (7.88%) 6.79 6.60 - 7.46 1.0311 times
Fri 07 November 2025 6.47 (-6.5%) 6.95 6.28 - 7.26 0.8222 times
Fri 31 October 2025 6.92 (-9.07%) 7.23 6.90 - 7.59 0.2519 times
Thu 23 October 2025 7.61 (4.53%) 7.28 7.28 - 7.64 0.0951 times

 weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.23 and 8.05

Monthly Target 14.89
Monthly Target 25.75
Monthly Target 36.7133333333333
Monthly Target 47.57
Monthly Target 58.53

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Mon 29 December 2025 6.60 (1.54%) 6.50 5.86 - 7.68 2.0814 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.7748 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4133 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.9528 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.4707 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4284 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.8667 times
Fri 30 May 2025 6.97 (-15.1%) 7.80 6.75 - 7.80 0.3643 times
Wed 30 April 2025 8.21 (6.35%) 7.72 7.00 - 8.55 0.6156 times
Fri 28 March 2025 7.72 (10.29%) 7.20 6.35 - 8.94 2.0321 times
Fri 28 February 2025 7.00 (-17.94%) 8.80 6.80 - 9.23 1.2043 times

 monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 3.12 and 8.73

Yearly Target 11.96
Yearly Target 24.28
Yearly Target 37.57
Yearly Target 49.89
Yearly Target 513.18

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Mon 29 December 2025 6.60 (-37.14%) 10.50 5.25 - 10.86 0.6232 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.4219 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.0165 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.2746 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.0079 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 0.9319 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.3663 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3577 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Firstobj (532379) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.

Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Firstobj in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Firstobj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.78
20 day DMA 6.71
35 day DMA 6.73
50 day DMA 6.82
100 day DMA 6.97
150 day DMA 6.85
200 day DMA 7.09

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.76.77
12 day EMA6.726.746.77
20 day EMA6.746.756.77
35 day EMA6.766.776.78
50 day EMA6.776.786.79

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.666.67
12 day SMA6.786.786.83
20 day SMA6.716.716.72
35 day SMA6.736.736.74
50 day SMA6.826.826.81
100 day SMA6.976.966.96
150 day SMA6.856.866.86
200 day SMA7.097.097.1

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.13

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.11

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top