Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 8.97 and 9.76
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.89 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (4.93%) | 8.76 | 8.57 - 9.36 | 1.8552 times | Thu 10 September 2026 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.5205 times | Wed 09 September 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.2127 times | Tue 08 September 2026 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 2.067 times | Mon 07 September 2026 | 7.72 (4.89%) | 7.72 | 7.71 - 7.72 | 0.1714 times | Fri 04 September 2026 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.1309 times | Thu 03 September 2026 | 7.01 (1.45%) | 6.97 | 6.77 - 7.25 | 0.3283 times | Wed 02 September 2026 | 6.91 (4.86%) | 6.90 | 6.90 - 6.91 | 0.1022 times | Tue 01 September 2026 | 6.59 (-2.51%) | 6.76 | 6.52 - 7.09 | 3.9323 times | Mon 31 August 2026 | 6.76 (4.48%) | 6.74 | 6.15 - 6.79 | 0.6794 times | Fri 28 August 2026 | 6.47 (0.15%) | 6.75 | 6.20 - 6.75 | 0.1235 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 8.54 and 10.19
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.7182 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.8415 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.4622 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.1558 times | Fri 14 August 2026 | 6.78 (-1.17%) | 6.94 | 6.28 - 6.94 | 0.891 times | Fri 07 August 2026 | 6.86 (-0.15%) | 6.98 | 6.37 - 7.00 | 0.417 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.80 | 6.60 - 7.58 | 0.8053 times | Fri 24 July 2026 | 6.94 (-4.01%) | 7.23 | 6.83 - 7.58 | 0.3077 times | Fri 17 July 2026 | 7.23 (-6.23%) | 7.86 | 6.30 - 7.86 | 2.1035 times | Fri 10 July 2026 | 7.71 (-4.93%) | 7.80 | 7.13 - 8.45 | 1.2979 times | Fri 03 July 2026 | 8.11 (-2.29%) | 8.30 | 8.01 - 9.39 | 0.7197 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 7.94 and 10.78
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (38.46%) | 6.76 | 6.52 - 9.36 | 1.1787 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.7702 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.8151 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 3.1239 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.8862 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.6764 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.2187 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.5039 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1962 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.6307 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.2184 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 7.51 and 11.39
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (34.87%) | 6.94 | 5.65 - 9.53 | 1.5671 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.5858 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.3198 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.9435 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.1113 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.9355 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.865 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.34 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.332 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstobj 532379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstobj 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.21 | 7.85 |
| 12 day EMA | 7.85 | 7.57 | 7.32 |
| 20 day EMA | 7.49 | 7.29 | 7.12 |
| 35 day EMA | 7.35 | 7.23 | 7.13 |
| 50 day EMA | 7.38 | 7.3 | 7.23 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.12 | 7.74 |
| 12 day SMA | 7.51 | 7.27 | 7.06 |
| 20 day SMA | 7.1 | 6.97 | 6.86 |
| 35 day SMA | 7 | 6.93 | 6.89 |
| 50 day SMA | 7.11 | 7.09 | 7.09 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 7.22 | 7.2 | 7.18 |
| 200 day SMA | 7.11 | 7.09 | 7.08 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -3.02
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.58
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
