Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 7.28 and 7.28
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.28 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.001 times | Thu 19 February 2026 | 7.28 (-2.15%) | 7.43 | 7.28 - 7.43 | 0.0379 times | Wed 18 February 2026 | 7.44 (8.61%) | 6.96 | 6.96 - 7.69 | 3.2599 times | Tue 17 February 2026 | 6.85 (-7.93%) | 5.96 | 5.96 - 7.01 | 4.3428 times | Mon 16 February 2026 | 7.44 (-3%) | 7.67 | 7.44 - 7.67 | 0.3404 times | Fri 13 February 2026 | 7.67 (12.96%) | 6.84 | 6.84 - 7.86 | 0.5206 times | Thu 12 February 2026 | 6.79 (-12.95%) | 7.70 | 6.71 - 7.70 | 0.0125 times | Wed 11 February 2026 | 7.80 (15.56%) | 6.75 | 6.75 - 7.80 | 0.0602 times | Tue 10 February 2026 | 6.75 (-2.88%) | 6.60 | 6.60 - 6.81 | 0.2359 times | Mon 09 February 2026 | 6.95 (-5.7%) | 7.37 | 6.95 - 7.37 | 1.1889 times | Fri 06 February 2026 | 7.37 (0.14%) | 8.79 | 7.36 - 8.79 | 0.5835 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.76 and 7.49
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.28 (-5.08%) | 7.67 | 5.96 - 7.69 | 2.703 times | Fri 13 February 2026 | 7.67 (4.07%) | 7.37 | 6.60 - 7.86 | 0.6834 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.1702 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.5844 times | Fri 23 January 2026 | 6.12 (-10%) | 6.83 | 6.00 - 6.83 | 0.1862 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1254 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.9411 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 0.9764 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2828 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.3471 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.0464 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.62 and 9.45
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.28 (12.87%) | 6.50 | 5.96 - 8.79 | 1.7489 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.7 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.25 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.7792 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4157 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9582 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.4791 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4308 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.8717 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.3664 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6191 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.47 and 9.61
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.28 (4.9%) | 6.94 | 5.65 - 8.79 | 0.1369 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6985 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5737 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1251 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5175 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1155 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0315 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4054 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3958 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.26 |
| 12 day EMA | 7.18 | 7.16 | 7.14 |
| 20 day EMA | 7.06 | 7.04 | 7.02 |
| 35 day EMA | 6.99 | 6.97 | 6.95 |
| 50 day EMA | 6.89 | 6.87 | 6.85 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.34 | 7.24 |
| 12 day SMA | 7.25 | 7.26 | 7.22 |
| 20 day SMA | 6.95 | 6.89 | 6.83 |
| 35 day SMA | 6.88 | 6.87 | 6.86 |
| 50 day SMA | 6.85 | 6.85 | 6.84 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 6.86 | 6.86 | 6.85 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.35
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.23
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
