Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.67 and 6.92
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.96 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.78 (-1.6%) | 6.56 | 6.55 - 6.80 | 0.6169 times | Tue 04 August 2026 | 6.89 (1.62%) | 6.48 | 6.45 - 7.00 | 0.1045 times | Mon 03 August 2026 | 6.78 (-1.31%) | 6.98 | 6.53 - 6.98 | 1.3176 times | Fri 31 July 2026 | 6.87 (-4.98%) | 6.87 | 6.87 - 7.23 | 3.0143 times | Thu 30 July 2026 | 7.23 (-0.82%) | 7.35 | 6.93 - 7.35 | 1.0459 times | Wed 29 July 2026 | 7.29 (0.55%) | 7.58 | 6.89 - 7.58 | 1.0056 times | Tue 28 July 2026 | 7.25 (4.02%) | 7.26 | 6.64 - 7.30 | 0.5026 times | Mon 27 July 2026 | 6.97 (0.43%) | 6.80 | 6.60 - 7.26 | 0.4896 times | Fri 24 July 2026 | 6.94 (-4.8%) | 7.14 | 6.93 - 7.58 | 1.7722 times | Thu 23 July 2026 | 7.29 (1.39%) | 7.19 | 6.84 - 7.49 | 0.1308 times | Wed 22 July 2026 | 7.19 (-0.83%) | 6.92 | 6.89 - 7.49 | 0.1947 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.34 and 6.89
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.78 (-1.31%) | 6.98 | 6.45 - 7.00 | 0.1912 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.80 | 6.60 - 7.58 | 0.5682 times | Fri 24 July 2026 | 6.94 (-4.01%) | 7.23 | 6.83 - 7.58 | 0.2171 times | Fri 17 July 2026 | 7.23 (-6.23%) | 7.86 | 6.30 - 7.86 | 1.4841 times | Fri 10 July 2026 | 7.71 (-4.93%) | 7.80 | 7.13 - 8.45 | 0.9157 times | Fri 03 July 2026 | 8.11 (-2.29%) | 8.30 | 8.01 - 9.39 | 0.5078 times | Thu 25 June 2026 | 8.30 (-5.47%) | 9.19 | 8.30 - 9.20 | 0.5499 times | Fri 19 June 2026 | 8.78 (-2.77%) | 9.48 | 8.65 - 9.53 | 0.8817 times | Fri 12 June 2026 | 9.03 (28.63%) | 7.70 | 6.42 - 9.03 | 3.863 times | Fri 05 June 2026 | 7.02 (4%) | 6.51 | 6.24 - 7.54 | 0.8213 times | Fri 29 May 2026 | 6.75 (1.5%) | 6.65 | 6.32 - 6.98 | 0.3477 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.34 and 6.89
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.78 (-1.31%) | 6.98 | 6.45 - 7.00 | 0.1151 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 2.1697 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 3.7341 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 1.0593 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.8085 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.2615 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.6023 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.2345 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.7539 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.2611 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.1393 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.28 and 8.16
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.78 (-2.31%) | 6.94 | 5.65 - 9.53 | 1.3021 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6067 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.3668 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.9772 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.1866 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.9689 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.8959 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3521 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3438 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.96 | 6.99 |
| 12 day EMA | 7.05 | 7.1 | 7.14 |
| 20 day EMA | 7.19 | 7.23 | 7.27 |
| 35 day EMA | 7.32 | 7.35 | 7.38 |
| 50 day EMA | 7.5 | 7.53 | 7.56 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.01 | 7.08 |
| 12 day SMA | 7.06 | 7.09 | 7.12 |
| 20 day SMA | 7.14 | 7.2 | 7.23 |
| 35 day SMA | 7.75 | 7.82 | 7.88 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.19
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.15
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
