BSE FIRSTOBJ 532379 All indicator, FIRSTOBJ 532379 indicators All technical analysis, FIRSTOBJ 532379 indicators All free charts, FIRSTOBJ 532379 indicators All historical values BSE

Stock 532379 - Share FIRSTOBJ trades in BSE

Daily Support: 8.97
Daily Resistance: 9.76
5 Day DMA Moving Average is 8.52
20 Day DMA Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.93%	8.76	9.36	9.36	8.57	19.14 times
Thu 10 Sep 2026	4.94%	8.92	8.92	8.92	8.92	5.37 times
Wed 09 Sep 2026	4.94%	8.50	8.50	8.50	8.50	2.2 times
Tue 08 Sep 2026	4.92%	8.10	8.10	8.10	8.10	21.33 times
Mon 07 Sep 2026	4.89%	7.72	7.72	7.72	7.71	1.77 times
Fri 04 Sep 2026	4.99%	7.36	7.36	7.36	7.36	1.35 times
Thu 03 Sep 2026	1.45%	6.97	7.01	7.25	6.77	3.39 times
Wed 02 Sep 2026	4.86%	6.90	6.91	6.91	6.90	1.05 times
Tue 01 Sep 2026	-2.51%	6.76	6.59	7.09	6.52	40.58 times
Mon 31 Aug 2026	4.48%	6.74	6.76	6.79	6.15	7.01 times

Volume is calculated using 10 day average volume

BSE FIRSTOBJ 532379 All indicator, FIRSTOBJ 532379 indicators All technical analysis, FIRSTOBJ 532379 indicators All free charts, FIRSTOBJ 532379 indicators All historical values BSE

Below are charts of BSE FIRSTOBJ 532379 All indicator, FIRSTOBJ 532379 indicators All technical analysis, FIRSTOBJ 532379 indicators All free charts, FIRSTOBJ 532379 indicators All historical values BSE

FIRSTOBJ 532379 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FIRSTOBJ 532379 ADX is: 49, 41, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FIRSTOBJ 532379 are:

ADX	+DY	-DY
48.1	40.8	14.3
44	38.3	14.9
39.1	34	14.9
33.3	29.8	14.9
26.3	25	14.6
17.6	20.4	14.3
17.6	20	14
6.7	16	14
12.5	17.6	13.7
0	13.7	13.7

ADX charts for FIRSTOBJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FIRSTOBJ 532379 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIRSTOBJ is 7.1

50 day MA of FIRSTOBJ is 7.11

100 day MA of FIRSTOBJ is 7.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FIRSTOBJ 532379 is uptrend

Historical Moving averages values of FIRSTOBJ 532379 are:

Price	20 day	50 day	100 day
9.36	7.1	7.11	7.35
8.92	6.97	7.09	7.34
8.50	6.86	7.09	7.33
8.10	6.76	7.1	7.31
7.72	6.69	7.11	7.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

FIRSTOBJ 532379 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIRSTOBJ 532379 is: 1015.8 M

Current day volume is 30.84 times compared to averaged volume FIRSTOBJ has

Historical price to volume measure of FIRSTOBJ is:

Price	Percent Change	Percent change within day	Volume change
9.36	4.93%	6.85%	30.84 times
8.92	4.94%	0%	8.652 times
8.50	4.94%	0%	3.536 times
8.10	4.92%	0%	34.361 times
7.72	4.89%	0%	2.85 times
7.36	4.99%	0%	2.176 times
7.01	1.45%	0.57%	5.458 times
6.91	4.86%	0.14%	1.698 times
6.59	-2.51%	-2.51%	65.368 times
6.76	4.48%	0.3%	11.295 times

Price to volume Charts of FIRSTOBJ 532379 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FIRSTOBJ 532379 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FIRSTOBJ 532379 is: 7.1 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FIRSTOBJ 532379 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.36	7.1	0.9	8.9	5.3
8.92	6.97	0.74	8.45	5.49
8.50	6.86	0.59	8.04	5.68
8.10	6.76	0.46	7.68	5.84
7.72	6.69	0.34	7.37	6.01

Bollinger Bands charts for FIRSTOBJ 532379 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FIRSTOBJ 532379 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FIRSTOBJ 532379

14 day FIRSTOBJ 532379 RSI is: 59.78

According to RSI indicator, Buying is dominating the stock of FIRSTOBJ 532379

Historical values of RSI indicator for FIRSTOBJ are as follows in descending order:

59.78 58.38 56.94 55.45 53.91 52.34 50.64 51.45 49.94 49.93 48.56 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FIRSTOBJ 532379 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIRSTOBJ 532379

12,26,9 day FIRSTOBJ 532379 MACD is: 7.85, 7.38, 0.47

According to MACD indicator, Prices of FIRSTOBJ 532379 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FIRSTOBJ 532379 are:

7.85, 7.38, 0.47
7.57, 7.22, 0.35
7.32, 7.08, 0.24
7.1, 6.97, 0.13
6.92, 6.88, 0.04
6.78, 6.81, -0.029999999999999
6.68, 6.77, -0.09
6.62, 6.75, -0.13
6.57, 6.74, -0.17
6.57, 6.75, -0.18

MACD charts of FIRSTOBJ 532379 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FIRSTOBJ 532379 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FIRSTOBJ 532379 CCI is: 145

According to CCI indicator, FIRSTOBJ 532379 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FIRSTOBJ

Historical CCI values of FIRSTOBJ 532379 are:

145 130 96 63 32 3 -26 -34 -48 -62

CCI charts of FIRSTOBJ 532379 are below. Second charts towards left.

FIRSTOBJ 532379 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FIRSTOBJ 532379 Stochastics is: 100

According to Stochastics indicator,

FIRSTOBJ 532379 is closing near its highest highs

Historical Stochastics values of FIRSTOBJ 532379 are:

100 100 100 100 100 100 100 100 100 100

FIRSTOBJ 532379 Stochastics charts are below. Third charts to the left, at the bottom