BSE Stock 532379 Historical charts - FIRSTOBJ

Historical charts for Stock 532379 - Share FIRSTOBJ trades in BSE

Moving Averages for

  • 5Day Average: 10.01
  • 12Day Average: 10.03
  • 20Day Average: 10.3
  • 50Day Average: 10.25
  • 100Day Average: 8.95
  • 150Day Average: 9.03

532379 Indicators & signals

Indicator MACD (12,26,9)

10.11, 10.25, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 37.5, 27.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532379 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 10.25 9.85 to 10.86 -1.06% 5.5 times
20 Mon Jan 2025 10.36 9.40 to 10.36 4.96% 0.23 times
17 Fri Jan 2025 9.87 9.50 to 9.91 0% 0.39 times
16 Thu Jan 2025 9.87 9.87 to 10.16 1.96% 1.96 times
15 Wed Jan 2025 9.68 9.18 to 9.68 4.99% 0.37 times
14 Tue Jan 2025 9.22 9.22 to 9.74 -4.95% 1.2 times
13 Mon Jan 2025 9.70 9.70 to 10.50 -3% 2.94 times
10 Fri Jan 2025 10.00 10.00 to 10.30 -0.99% 0.43 times
09 Thu Jan 2025 10.10 10.10 to 10.10 -1.94% 0.1 times
08 Wed Jan 2025 10.30 10.30 to 10.55 -1.9% 0.14 times
07 Tue Jan 2025 10.50 10.50 to 10.50 0% 2.24 times
06 Mon Jan 2025 10.50 10.50 to 10.71 -1.96% 1.3 times

Technical analysis forecast of 532379 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532379 532379 at this time. Stock is rising and might rise more.

It appears as if 532379 532379 gave a large move recently.

Stock of 532379 (532379) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532379 is bullish for shortterm, and stock might move up till 10.7 or till 11.2. Use a stoploss of 10.22 and if this stock hits its stoploss, then it can fall down till 9.77

Tomorrow's movement Prediction of 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532379 Historical charts - Share FIRSTOBJ

Videos related to: BSE Stock 532379 Historical charts - Share FIRSTOBJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532379 Historical charts - Share FIRSTOBJ

 

Back to top