ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532379 Historical charts - FIRSTOBJ

Historical charts for Stock 532379 - Share FIRSTOBJ trades in BSE

Moving Averages for

  • 5Day Average: 6.79
  • 12Day Average: 6.65
  • 20Day Average: 6.71
  • 50Day Average: 6.78
  • 100Day Average: 6.89
  • 150Day Average: 6.9

532379 Indicators & signals

Indicator MACD (12,26,9)

6.72, 6.73, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.81, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532379 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 6.75 6.30 to 6.89 -2.17% 0.78 times
11 Thu Dec 2025 6.90 5.92 to 6.98 5.67% 1.77 times
10 Wed Dec 2025 6.53 6.44 to 7.18 -8.67% 0.9 times
09 Tue Dec 2025 7.15 6.61 to 7.23 8.17% 0.09 times
08 Mon Dec 2025 6.61 6.33 to 7.68 -5.44% 2.75 times
05 Fri Dec 2025 6.99 5.86 to 6.99 8.04% 1.05 times
04 Thu Dec 2025 6.47 6.47 to 6.50 0% 0.17 times
03 Wed Dec 2025 6.47 5.88 to 6.48 4.69% 2.62 times
02 Tue Dec 2025 6.18 6.18 to 6.53 -4.92% 0.04 times
01 Mon Dec 2025 6.50 6.50 to 6.53 0% 0.01 times
28 Fri Nov 2025 6.50 6.50 to 7.05 -3.27% 0.6 times
27 Thu Nov 2025 6.72 6.25 to 6.89 2.28% 0.11 times

Technical analysis forecast of 532379 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532379 532379 at this time. Stock is rising and might rise more.

It appears as if 532379 532379 gave a large move recently.

Stock of 532379 (532379) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532379 is bullish for shortterm, and stock might move up till 6.9 or till 7.2. Use a stoploss of 6.72 and if this stock hits its stoploss, then it can fall down till 6.49

Tomorrow's movement Prediction of 532379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532379 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532379 Historical charts - Share FIRSTOBJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532379 Historical charts - Share FIRSTOBJ

 

Back to top