2165 BSE Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) BSE
Last 20 Days losers of BSE . Top DAILY LOSERS of BSE Full list of DAILY LOSERS of BSE
Below is full list of BSE top LOSERS stocks of last 20 Days till date from a closing of 20 Days before
2169 top LOSERS stocks BSE (20 Days) Top losers in last 20 Days list
Losers as on Fri 29 May 2026, Ivzingold at -98.94%, Avroind at -91.16%, Ib Infotech at -86.21%, were amongst the top LOSERS in last 20 Days in BSE
50 Top losers stocks BSE
| Company | Change Percent | Current Price | Last 20 Days Price |
| 533172 IVZINGOLD | -98.94% change | 135.00 | 12770.00 |
| 543512 AVROIND | -91.16% change | 11.20 | 126.70 |
| 519463 IB INFOTECH | -86.21% change | 65.50 | 475.15 |
| 539552 FMEC | -82.06% change | 14.09 | 78.54 |
| 513059 G.S.AUTO INT | -56.34% change | 16.93 | 38.78 |
| 500295 VEDL | -54.39% change | 352.65 | 773.25 |
| 544529 Aptus Pharma Limited | -53.17% change | 185.30 | 395.70 |
| 540613 GEL | -53.05% change | 150.25 | 320.00 |
| 522292 CHANDNI TE | -50.81% change | 67.90 | 138.05 |
| 543526 LICI | -49.34% change | 411.45 | 812.25 |
| 530595 TELECANOR | -48.03% change | 17.95 | 34.54 |
| 524564 GAYATRI BIO | -44.84% change | 10.42 | 18.89 |
| 503635 SALASAR INV | -42.72% change | 255.00 | 445.20 |
| 890230 Ace Software Exports Ltd. | -41.91% change | 49.75 | 85.65 |
| 544108 GPSL | -40.93% change | 130.85 | 221.50 |
| 544738 SPECIALITY MEDICINES LIMITED | -40.12% change | 208.25 | 347.80 |
| 514440 BPTEX | -39.81% change | 16.74 | 27.81 |
| 514223 RAMGOPAL POL | -39.55% change | 15.88 | 26.27 |
| 543618 CARGOTRANS | -38.06% change | 96.00 | 155.00 |
| 543952 NIITMTS | -36.66% change | 206.70 | 326.35 |
| 543606 CONTAINE | -36.49% change | 21.79 | 34.31 |
| 512165 ABANSENT | -35.61% change | 26.36 | 40.94 |
| 542668 EVANS | -32.04% change | 67.25 | 98.95 |
| 539814 RADHEY | -31.46% change | 142.25 | 207.55 |
| 538857 SCC | -31.27% change | 12.09 | 17.59 |
| 544334 Indobell Insulations Limited | -31.03% change | 50.00 | 72.50 |
| 531889 INTEG.TECH. | -30.71% change | 24.05 | 34.71 |
| 531582 BERYL SECUR. | -29.96% change | 27.33 | 39.02 |
| 544281 A B INFRABUILD LIMITED | -29.96% change | 10.99 | 15.69 |
| 543176 11MPR | -29.89% change | 47.64 | 67.95 |
| 514442 SRI KPR IND | -29.8% change | 19.76 | 28.15 |
| 532890 TAKE SOLUT | -28.54% change | 30.97 | 43.34 |
| 532826 RAJ TELE | -28.19% change | 17.14 | 23.87 |
| 544242 Travels & Rentals Limited | -27.61% change | 19.14 | 26.44 |
| 526877 SIDDHESW.GAR | -27.31% change | 17.59 | 24.20 |
| 540066 AMS | -27.21% change | 58.23 | 80.00 |
| 540396 MANOMAY | -27.21% change | 176.80 | 242.90 |
| 544606 Pine Labs Limited | -27.06% change | 144.45 | 198.05 |
| 507910 FIBERWB IN | -26.79% change | 28.18 | 38.49 |
| 544531 TRUE COLORS LIMITED | -26.32% change | 145.30 | 197.20 |
| 512361 CUPID BREWERIES AND DISTILLERI | -26.02% change | 24.65 | 33.32 |
| 531274 KINETIC TRUS | -25.88% change | 30.39 | 41.00 |
| 544004 IRMENERGY | -25.72% change | 265.70 | 357.70 |
| 532748 PRIME FOCUS | -25.63% change | 233.70 | 314.25 |
| 530855 GDL LEASING | -25.46% change | 66.33 | 88.99 |
| 505504 SINDU VALLEY | -24.58% change | 217.70 | 288.65 |
| 530617 SAMPRE NUTRI | -24.12% change | 13.09 | 17.25 |
| 544367 QUALITY POWER ELECTRICAL EQUIP | -24.08% change | 1058.35 | 1394.05 |
| 543664 KAYNES | -23.77% change | 3133.55 | 4110.70 |
| 544015 MISHDESIGN | -23.63% change | 35.00 | 45.83 |
| 533676 INDO THAI | -23.51% change | 227.15 | 296.95 |
9 top LOSERS stocks with 50% change in BSE top LOSERS (last 20 Days DAILY) list
- 533172 IVZINGOLD 98.94% loss. CMP is 135.00 Quick Chart Bull Charts
- 543512 AVROIND 91.16% loss. CMP is 11.20 Quick Chart Bull Charts
- 519463 IB INFOTECH 86.21% loss. CMP is 65.50 Quick Chart Bull Charts
- 539552 FMEC 82.06% loss. CMP is 14.09 Quick Chart Bull Charts
- 513059 G.S.AUTO INT 56.34% loss. CMP is 16.93 Quick Chart Bull Charts
- 500295 VEDL 54.39% loss. CMP is 352.65 Quick Chart Bull Charts
- 544529 Aptus Pharma Limited 53.17% loss. CMP is 185.30 Quick Chart Bull Charts
- 540613 GEL 53.05% loss. CMP is 150.25 Quick Chart Bull Charts
- 522292 CHANDNI TE 50.81% loss. CMP is 67.90 Quick Chart Bull Charts
18 top LOSERS stocks with 30% change in BSE top LOSERS (last 20 Days DAILY) list
- 543526 LICI 49.34% loss. CMP is 411.45 Quick Chart Bull Charts
- 530595 TELECANOR 48.03% loss. CMP is 17.95 Quick Chart Bull Charts
- 524564 GAYATRI BIO 44.84% loss. CMP is 10.42 Quick Chart Bull Charts
- 503635 SALASAR INV 42.72% loss. CMP is 255.00 Quick Chart Bull Charts
- 890230 Ace Software Exports Ltd. 41.91% loss. CMP is 49.75 Quick Chart Bull Charts
- 544108 GPSL 40.93% loss. CMP is 130.85 Quick Chart Bull Charts
- 544738 SPECIALITY MEDICINES LIMITED 40.12% loss. CMP is 208.25 Quick Chart Bull Charts
- 514440 BPTEX 39.81% loss. CMP is 16.74 Quick Chart Bull Charts
- 514223 RAMGOPAL POL 39.55% loss. CMP is 15.88 Quick Chart Bull Charts
- 543618 CARGOTRANS 38.06% loss. CMP is 96.00 Quick Chart Bull Charts
- 543952 NIITMTS 36.66% loss. CMP is 206.70 Quick Chart Bull Charts
- 543606 CONTAINE 36.49% loss. CMP is 21.79 Quick Chart Bull Charts
- 512165 ABANSENT 35.61% loss. CMP is 26.36 Quick Chart Bull Charts
- 542668 EVANS 32.04% loss. CMP is 67.25 Quick Chart Bull Charts
- 539814 RADHEY 31.46% loss. CMP is 142.25 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
72 top LOSERS stocks with 20% change in BSE top LOSERS (last 20 Days DAILY) list
- 531582 BERYL SECUR. 29.96% loss. CMP is 27.33 Quick Chart Bull Charts
- 544281 A B INFRABUILD LIMITED 29.96% loss. CMP is 10.99 Quick Chart Bull Charts
- 543176 11MPR 29.89% loss. CMP is 47.64 Quick Chart Bull Charts
- 514442 SRI KPR IND 29.8% loss. CMP is 19.76 Quick Chart Bull Charts
- 532890 TAKE SOLUT 28.54% loss. CMP is 30.97 Quick Chart Bull Charts
- 532826 RAJ TELE 28.19% loss. CMP is 17.14 Quick Chart Bull Charts
- 544242 Travels & Rentals Limited 27.61% loss. CMP is 19.14 Quick Chart Bull Charts
- 526877 SIDDHESW.GAR 27.31% loss. CMP is 17.59 Quick Chart Bull Charts
- 540066 AMS 27.21% loss. CMP is 58.23 Quick Chart Bull Charts
- 540396 MANOMAY 27.21% loss. CMP is 176.80 Quick Chart Bull Charts
- 544606 Pine Labs Limited 27.06% loss. CMP is 144.45 Quick Chart Bull Charts
- 507910 FIBERWB IN 26.79% loss. CMP is 28.18 Quick Chart Bull Charts
- 544531 TRUE COLORS LIMITED 26.32% loss. CMP is 145.30 Quick Chart Bull Charts
- 512361 CUPID BREWERIES AND DISTILLERI 26.02% loss. CMP is 24.65 Quick Chart Bull Charts
- 531274 KINETIC TRUS 25.88% loss. CMP is 30.39 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
455 top LOSERS stocks with 10% change in BSE top LOSERS (last 20 Days DAILY) list
- 543266 HERANBA 19.96% loss. CMP is 178.00 Quick Chart Bull Charts
- 532217 SIEL FINANCL 19.83% loss. CMP is 22.92 Quick Chart Bull Charts
- 543926 BIZOTIC 19.8% loss. CMP is 712.50 Quick Chart Bull Charts
- 539762 MODCL 19.79% loss. CMP is 34.86 Quick Chart Bull Charts
- 544568 DSM Fresh Foods Limited 19.75% loss. CMP is 86.40 Quick Chart Bull Charts
- 531178 HEMANG 19.71% loss. CMP is 13.77 Quick Chart Bull Charts
- 512179 SUNTECK REAL 19.69% loss. CMP is 285.70 Quick Chart Bull Charts
- 500249 KSB 19.64% loss. CMP is 791.15 Quick Chart Bull Charts
- 524634 ALU FLUORIDE 19.63% loss. CMP is 471.35 Quick Chart Bull Charts
- 526881 63MOONS 19.61% loss. CMP is 606.45 Quick Chart Bull Charts
- 532757 VOLTAMP TRAN 19.59% loss. CMP is 9483.10 Quick Chart Bull Charts
- 543442 BCONCEPTS 19.52% loss. CMP is 196.65 Quick Chart Bull Charts
- 530175 ODYSSEY TECH 19.51% loss. CMP is 40.03 Quick Chart Bull Charts
- 530171 DAULAT SEC. 19.43% loss. CMP is 28.16 Quick Chart Bull Charts
- 532975 AISHWARYA 19.4% loss. CMP is 10.22 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
638 top LOSERS stocks with 5% change in BSE top LOSERS (last 20 Days DAILY) list
- 500097 DALMIASUG 9.99% loss. CMP is 340.60 Quick Chart Bull Charts
- 500125 E.I.D.PAR 9.99% loss. CMP is 754.95 Quick Chart Bull Charts
- 514238 IKAB SEC. 9.99% loss. CMP is 955.55 Quick Chart Bull Charts
- 509046 TRILIANCE 9.98% loss. CMP is 45.00 Quick Chart Bull Charts
- 516092 3PLAND 9.98% loss. CMP is 31.20 Quick Chart Bull Charts
- 539399 BELLACASA 9.98% loss. CMP is 231.90 Quick Chart Bull Charts
- 538635 SNOWMAN 9.97% loss. CMP is 37.13 Quick Chart Bull Charts
- 517370 INCAP LTD. 9.96% loss. CMP is 89.05 Quick Chart Bull Charts
- 543363 PREVEST 9.96% loss. CMP is 393.20 Quick Chart Bull Charts
- 506979 APT PACK 9.94% loss. CMP is 140.00 Quick Chart Bull Charts
- 544277 Waaree Energies Limited 9.94% loss. CMP is 3153.85 Quick Chart Bull Charts
- 526315 DIVYA.GRANIT 9.92% loss. CMP is 47.56 Quick Chart Bull Charts
- 531842 LAHOTI OVER. 9.88% loss. CMP is 43.58 Quick Chart Bull Charts
- 523642 PI INDUS.LTD 9.87% loss. CMP is 2785.60 Quick Chart Bull Charts
- 530331 PREMCO GLOB. 9.86% loss. CMP is 386.75 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
543 top LOSERS stocks with 2% change in BSE top LOSERS (last 20 Days DAILY) list
- 532742 PAUSHAK LTD 4.98% loss. CMP is 445.55 Quick Chart Bull Charts
- 526525 WWALUM 4.95% loss. CMP is 19.95 Quick Chart Bull Charts
- 532290 BLB LTD. 4.95% loss. CMP is 16.90 Quick Chart Bull Charts
- 542862 SHAHLON 4.95% loss. CMP is 21.30 Quick Chart Bull Charts
- 543433 HPAL 4.95% loss. CMP is 35.91 Quick Chart Bull Charts
- 544523 IVALUE INFOSOLUTIONS LIMITED 4.95% loss. CMP is 243.80 Quick Chart Bull Charts
- 532268 ACCELYA 4.94% loss. CMP is 1141.85 Quick Chart Bull Charts
- 533274 PRESTIGE 4.93% loss. CMP is 1363.95 Quick Chart Bull Charts
- 532388 INDIAN OVER. 4.92% loss. CMP is 33.40 Quick Chart Bull Charts
- 502330 ANDPAPER 4.91% loss. CMP is 63.59 Quick Chart Bull Charts
- 504240 DELTON CABLE 4.91% loss. CMP is 413.55 Quick Chart Bull Charts
- 522165 INDSIL HYD 4.91% loss. CMP is 40.49 Quick Chart Bull Charts
- 543386 FINOPB 4.91% loss. CMP is 127.80 Quick Chart Bull Charts
- 530127 NPR FINANCE 4.9% loss. CMP is 22.50 Quick Chart Bull Charts
- 544110 HDFCPSUBK 4.88% loss. CMP is 82.89 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2165 BSE Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) BSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


