ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mopshop Distribution 544883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MopshopDistribution

Strong intraday Stock price targets for MopshopDistribution are 26.12 and 27

Intraday Target 125.91
Intraday Target 226.33
Intraday Target 326.79
Intraday Target 427.21
Intraday Target 527.67

Daily price and volume Mopshop Distribution

Date Closing Open Range Volume
Tue 27 October 2026 26.75 (-3.6%) 27.25 26.37 - 27.25 1.4783 times
Mon 26 October 2026 27.75 (-4.8%) 28.79 27.70 - 28.79 1.4783 times
Fri 23 October 2026 29.15 (-3.76%) 29.36 28.79 - 30.29 0.6087 times
Thu 22 October 2026 30.29 (-4.05%) 30.63 30.00 - 30.70 1.8261 times
Wed 21 October 2026 31.57 (-3.6%) 32.10 31.46 - 32.10 0.9565 times
Mon 19 October 2026 32.75 (-0.76%) 33.50 32.75 - 33.50 0.5217 times
Fri 16 October 2026 33.00 (-2.08%) 33.32 32.41 - 33.32 0.4348 times
Thu 15 October 2026 33.70 (4.33%) 33.80 33.00 - 33.82 1.3913 times
Wed 14 October 2026 32.30 (-1.19%) 32.06 32.06 - 32.98 0.3478 times
Tue 13 October 2026 32.69 (1.33%) 32.26 32.05 - 33.33 0.9565 times
Mon 12 October 2026 32.26 (-1.83%) 32.54 32.21 - 32.54 0.7826 times

 Daily chart MopshopDistribution

Weekly price and charts MopshopDistribution

Strong weekly Stock price targets for MopshopDistribution 544883 are 25.35 and 27.77

Weekly Target 124.88
Weekly Target 225.82
Weekly Target 327.303333333333
Weekly Target 428.24
Weekly Target 529.72

Weekly price and volumes for Mopshop Distribution

Date Closing Open Range Volume
Tue 27 October 2026 26.75 (-8.23%) 28.79 26.37 - 28.79 0.2141 times
Fri 23 October 2026 29.15 (-11.67%) 33.50 28.79 - 33.50 0.2834 times
Fri 16 October 2026 33.00 (0.43%) 32.54 32.05 - 33.82 0.2834 times
Tue 06 October 2026 32.86 (-9.7%) 34.60 32.86 - 36.50 0.8691 times
Thu 01 October 2026 36.39 (-13.15%) 39.85 36.39 - 43.65 2.3114 times
Fri 25 September 2026 41.90 (-14.31%) 46.50 41.90 - 48.70 4.8369 times
Fri 18 September 2026 48.90 (-18.43%) 57.00 48.90 - 57.00 0.0819 times
Fri 11 September 2026 59.95 (-34.16%) 86.50 59.95 - 86.50 0.0567 times
Fri 04 September 2026 91.05 (0%) 111.65 91.05 - 111.65 0.063 times
Tue 27 October 2026 (0%) - 0 times

 weekly chart MopshopDistribution

Monthly price and charts MopshopDistribution

Strong monthly Stock price targets for MopshopDistribution 544883 are 20.52 and 32.61

Monthly Target 118.44
Monthly Target 222.59
Monthly Target 330.526666666667
Monthly Target 434.68
Monthly Target 542.62

Monthly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Tue 27 October 2026 26.75 (-33.62%) 37.99 26.37 - 38.46 0.7935 times
Tue 29 September 2026 40.30 (-63.91%) 106.10 39.85 - 106.10 2.163 times
Mon 31 August 2026 111.65 (0%) 123.65 111.65 - 123.65 0.0435 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MopshopDistribution

Yearly price and charts MopshopDistribution

Strong yearly Stock price targets for MopshopDistribution 544883 are -22.08 and 75.2

Yearly Target 1-38.36
Yearly Target 2-5.8
Yearly Target 358.923333333333
Yearly Target 491.48
Yearly Target 5156.2

Yearly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Tue 27 October 2026 26.75 (0%) 123.65 26.37 - 123.65 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MopshopDistribution

Tomorrow's movement Prediction of Mopshop Distribution 544883 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mopshop Distribution 544883 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mopshop Distribution 544883 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mopshop Distribution 544883 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 30 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MopshopDistribution (544883) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MopshopDistribution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MopshopDistribution in short term but the sell signal is initial and weak.

MopshopDistribution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MopshopDistribution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MopshopDistribution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and MopshopDistribution 544883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MopshopDistribution 544883 stock. Volume based technical analysis of MopshopDistribution 544883 stock is negative.

MopshopDistribution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mopshop Distribution 544883

DMA (daily moving average) of Mopshop Distribution 544883

DMA period DMA value
5 day DMA 29.1
12 day DMA 31.26
20 day DMA 35.27
35 day DMA 52.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mopshop Distribution 544883

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.930.97
12 day EMA32.4833.5234.57
20 day EMA39.7341.142.5
35 day EMA54.5456.1857.85
50 day EMA000

SMA (simple moving average) of Mopshop Distribution 544883

SMA period SMA current SMA prev SMA prev2
5 day SMA29.130.331.35
12 day SMA31.2631.9132.63
20 day SMA35.2736.2537.31
35 day SMA52.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top