ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mopshop Distribution 544883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MopshopDistribution

Strong intraday Stock price targets for MopshopDistribution are 27.18 and 28.27

Intraday Target 126.99
Intraday Target 227.37
Intraday Target 328.08
Intraday Target 428.46
Intraday Target 529.17

Daily price and volume Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-4.8%) 28.79 27.70 - 28.79 1.5888 times
Fri 23 October 2026 29.15 (-3.76%) 29.36 28.79 - 30.29 0.6542 times
Thu 22 October 2026 30.29 (-4.05%) 30.63 30.00 - 30.70 1.9626 times
Wed 21 October 2026 31.57 (-3.6%) 32.10 31.46 - 32.10 1.028 times
Mon 19 October 2026 32.75 (-0.76%) 33.50 32.75 - 33.50 0.5607 times
Fri 16 October 2026 33.00 (-2.08%) 33.32 32.41 - 33.32 0.4673 times
Thu 15 October 2026 33.70 (4.33%) 33.80 33.00 - 33.82 1.4953 times
Wed 14 October 2026 32.30 (-1.19%) 32.06 32.06 - 32.98 0.3738 times
Tue 13 October 2026 32.69 (1.33%) 32.26 32.05 - 33.33 1.028 times
Mon 12 October 2026 32.26 (-1.83%) 32.54 32.21 - 32.54 0.8411 times
Tue 06 October 2026 32.86 (-4.97%) 32.87 32.86 - 34.50 6.4486 times

 Daily chart MopshopDistribution

Weekly price and charts MopshopDistribution

Strong weekly Stock price targets for MopshopDistribution 544883 are 27.18 and 28.27

Weekly Target 126.99
Weekly Target 227.37
Weekly Target 328.08
Weekly Target 428.46
Weekly Target 529.17

Weekly price and volumes for Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-4.8%) 28.79 27.70 - 28.79 0.1084 times
Fri 23 October 2026 29.15 (-11.67%) 33.50 28.79 - 33.50 0.2868 times
Fri 16 October 2026 33.00 (0.43%) 32.54 32.05 - 33.82 0.2868 times
Tue 06 October 2026 32.86 (-9.7%) 34.60 32.86 - 36.50 0.8796 times
Thu 01 October 2026 36.39 (-13.15%) 39.85 36.39 - 43.65 2.3392 times
Fri 25 September 2026 41.90 (-14.31%) 46.50 41.90 - 48.70 4.8952 times
Fri 18 September 2026 48.90 (-18.43%) 57.00 48.90 - 57.00 0.0829 times
Fri 11 September 2026 59.95 (-34.16%) 86.50 59.95 - 86.50 0.0574 times
Fri 04 September 2026 91.05 (0%) 111.65 91.05 - 111.65 0.0637 times
Tue 27 October 2026 (0%) - 0 times

 weekly chart MopshopDistribution

Monthly price and charts MopshopDistribution

Strong monthly Stock price targets for MopshopDistribution 544883 are 22.35 and 33.11

Monthly Target 120.54
Monthly Target 224.15
Monthly Target 331.303333333333
Monthly Target 434.91
Monthly Target 542.06

Monthly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (-31.14%) 37.99 27.70 - 38.46 0.7673 times
Tue 29 September 2026 40.30 (-63.91%) 106.10 39.85 - 106.10 2.1887 times
Mon 31 August 2026 111.65 (0%) 123.65 111.65 - 123.65 0.044 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MopshopDistribution

Yearly price and charts MopshopDistribution

Strong yearly Stock price targets for MopshopDistribution 544883 are -20.25 and 75.7

Yearly Target 1-36.25
Yearly Target 2-4.25
Yearly Target 359.7
Yearly Target 491.7
Yearly Target 5155.65

Yearly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Mon 26 October 2026 27.75 (0%) 123.65 27.70 - 123.65 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MopshopDistribution

Tomorrow's movement Prediction of Mopshop Distribution 544883 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mopshop Distribution 544883 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mopshop Distribution 544883 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mopshop Distribution 544883 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MopshopDistribution (544883) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MopshopDistribution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MopshopDistribution in short term but the sell signal is initial and weak.

MopshopDistribution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MopshopDistribution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MopshopDistribution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and MopshopDistribution 544883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MopshopDistribution 544883 stock. Volume based technical analysis of MopshopDistribution 544883 stock is negative.

MopshopDistribution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mopshop Distribution 544883

DMA (daily moving average) of Mopshop Distribution 544883

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.91
20 day DMA 36.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mopshop Distribution 544883

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.9731.88
12 day EMA33.5234.5735.56
20 day EMA41.142.543.91
35 day EMA56.1857.85
50 day EMA000

SMA (simple moving average) of Mopshop Distribution 544883

SMA period SMA current SMA prev SMA prev2
5 day SMA30.331.3532.26
12 day SMA31.9132.6333.56
20 day SMA36.2537.3138.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top