Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 226.18 and 239.43
| Intraday Target 1 | 215.28 |
| Intraday Target 2 | 223.82 |
| Intraday Target 3 | 228.53333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 241.78 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (4.59%) | 231.70 | 220.00 - 233.25 | 1.67 times | Thu 19 February 2026 | 222.15 (4.99%) | 219.70 | 209.15 - 222.15 | 1.5858 times | Wed 18 February 2026 | 211.60 (-2.82%) | 225.90 | 207.00 - 225.90 | 1.3785 times | Tue 17 February 2026 | 217.75 (4.56%) | 199.00 | 197.85 - 218.65 | 3.3669 times | Mon 16 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.1397 times | Fri 13 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.3534 times | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 0.4402 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 0.5455 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.2989 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.2212 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.3041 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 215.1 and 250.5
| Weekly Target 1 | 185.75 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.4336 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.5558 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.551 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3995 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.3351 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.7227 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.5826 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.7381 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.7792 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.9023 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.3649 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 197.33 and 289.93
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (29.99%) | 169.85 | 162.30 - 254.90 | 0.8121 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9881 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0646 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.811 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.862 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.9309 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5165 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4756 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7661 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.773 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1811 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 194.28 and 292.98
| Yearly Target 1 | 115.78 |
| Yearly Target 2 | 174.07 |
| Yearly Target 3 | 214.48333333333 |
| Yearly Target 4 | 272.77 |
| Yearly Target 5 | 313.18 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (9.99%) | 217.95 | 156.20 - 254.90 | 0.2504 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.33 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0582 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5557 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3487 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0869 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2213 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.089 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0599 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 21 points
Upper Bollinger band is at 248 and lower is at 165, while middle bands are at 186 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 218.42 |
| 12 day DMA | 220.5 |
| 20 day DMA | 206.15 |
| 35 day DMA | 200.15 |
| 50 day DMA | 209.48 |
| 100 day DMA | 270.75 |
| 150 day DMA | 281.71 |
| 200 day DMA | 291.04 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 218.04 | 215.98 |
| 12 day EMA | 216.91 | 214.1 | 212.64 |
| 20 day EMA | 212.31 | 210.2 | 208.94 |
| 35 day EMA | 212.43 | 211.26 | 210.62 |
| 50 day EMA | 212.86 | 212.06 | 211.65 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.42 | 215.79 | 217.5 |
| 12 day SMA | 220.5 | 217 | 213.59 |
| 20 day SMA | 206.15 | 204.7 | 203.99 |
| 35 day SMA | 200.15 | 199.7 | 199.39 |
| 50 day SMA | 209.48 | 209.36 | 209.65 |
| 100 day SMA | 270.75 | 272.24 | 274.03 |
| 150 day SMA | 281.71 | 282.05 | 282.5 |
| 200 day SMA | 291.04 | 291.76 | 292.5 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
