ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong intraday Stock price targets for SurajProduc are 242.4 and 272.4

Intraday Target 1236.27
Intraday Target 2248.53
Intraday Target 3266.26666666667
Intraday Target 4278.53
Intraday Target 5296.27

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Fri 23 October 2026 260.80 (0.21%) 284.00 254.00 - 284.00 3.4223 times
Thu 22 October 2026 260.25 (2.4%) 254.15 250.00 - 261.90 1.6072 times
Wed 21 October 2026 254.15 (0.43%) 241.15 241.15 - 266.00 0.6883 times
Mon 19 October 2026 253.05 (-1.92%) 257.80 240.00 - 258.00 0.2813 times
Fri 16 October 2026 258.00 (3.39%) 259.45 253.00 - 263.40 0.6405 times
Thu 15 October 2026 249.55 (0.2%) 239.05 239.05 - 260.00 0.3197 times
Wed 14 October 2026 249.05 (3.51%) 253.60 245.00 - 253.60 0.2205 times
Tue 13 October 2026 240.60 (-4.9%) 245.00 236.10 - 254.90 0.7628 times
Mon 12 October 2026 253.00 (3.84%) 259.85 241.00 - 259.85 0.7661 times
Tue 06 October 2026 243.65 (-1.22%) 246.65 234.40 - 253.70 1.2913 times
Mon 05 October 2026 246.65 (-0.54%) 248.00 240.50 - 254.95 1.0021 times

Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 250.4 and 294.4

Weekly Target 1217.6
Weekly Target 2239.2
Weekly Target 3261.6
Weekly Target 4283.2
Weekly Target 5305.6

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Fri 23 October 2026 260.80 (1.09%) 257.80 240.00 - 284.00 1.2681 times
Fri 16 October 2026 258.00 (5.89%) 259.85 236.10 - 263.40 0.5728 times
Tue 06 October 2026 243.65 (-1.75%) 248.00 234.40 - 254.95 0.4848 times
Thu 01 October 2026 248.00 (-2.78%) 258.00 239.20 - 259.45 0.5956 times
Fri 25 September 2026 255.10 (1.29%) 261.00 242.20 - 261.00 0.5514 times
Fri 18 September 2026 251.85 (0.56%) 248.00 240.50 - 258.70 0.2569 times
Fri 11 September 2026 250.45 (-5.85%) 270.00 239.00 - 270.00 1.0773 times
Fri 04 September 2026 266.00 (-0.49%) 267.30 248.10 - 274.90 0.8245 times
Fri 28 August 2026 267.30 (4.6%) 261.80 248.05 - 279.70 2.0068 times
Fri 21 August 2026 255.55 (10.29%) 230.55 220.25 - 260.00 2.3619 times
Fri 14 August 2026 231.70 (4.39%) 222.90 220.00 - 247.00 0.8288 times

weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 247.6 and 297.2

Monthly Target 1210.13
Monthly Target 2235.47
Monthly Target 3259.73333333333
Monthly Target 4285.07
Monthly Target 5309.33

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Fri 23 October 2026 260.80 (2.58%) 249.00 234.40 - 284.00 0.5583 times
Tue 29 September 2026 254.25 (-2.96%) 262.00 239.00 - 270.00 0.5951 times
Mon 31 August 2026 262.00 (16.5%) 225.00 213.30 - 279.70 1.2333 times
Fri 31 July 2026 224.90 (-2.34%) 234.85 208.25 - 237.70 0.504 times
Tue 30 June 2026 230.30 (-2.08%) 246.90 220.00 - 266.95 0.9223 times
Fri 29 May 2026 235.20 (-1.18%) 240.90 205.10 - 244.00 0.5753 times
Thu 30 April 2026 238.00 (37.29%) 175.30 175.30 - 253.50 1.246 times
Mon 30 March 2026 173.35 (-28.93%) 238.00 173.35 - 248.00 1.6468 times
Fri 27 February 2026 243.90 (36.45%) 169.85 162.30 - 254.90 1.5094 times
Fri 30 January 2026 178.75 (-15.38%) 217.95 156.20 - 224.65 1.2094 times
Wed 31 December 2025 211.25 (-21.56%) 256.05 210.00 - 279.35 1.3031 times

monthly chart SurajProduc

Yearly price and charts SurajProduc

Strong yearly Stock price targets for SurajProduc 518075 are 208.5 and 336.3

Yearly Target 1105.87
Yearly Target 2183.33
Yearly Target 3233.66666666667
Yearly Target 4311.13
Yearly Target 5361.47

Yearly price and volumes Suraj Produc

Date Closing Open Range Volume
Fri 23 October 2026 260.80 (23.46%) 217.95 156.20 - 284.00 1.0347 times
Wed 31 December 2025 211.25 (-56.1%) 489.95 210.00 - 513.90 1.2108 times
Tue 31 December 2024 481.25 (17.21%) 410.60 362.75 - 951.00 1.8738 times
Fri 29 December 2023 410.60 (206.88%) 137.50 116.50 - 455.60 2.3266 times
Fri 30 December 2022 133.80 (35.56%) 103.60 67.60 - 157.40 1.2278 times
Fri 31 December 2021 98.70 (303.68%) 25.65 25.50 - 121.35 0.9895 times
Thu 31 December 2020 24.45 (52.81%) 15.90 7.30 - 24.75 0.2014 times
Mon 30 December 2019 16.00 (-42.86%) 26.60 10.12 - 30.75 0.081 times
Mon 31 December 2018 28.00 (0%) 41.65 28.00 - 41.65 0.0545 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SurajProduc

Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj Produc 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.7

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 247 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajProduc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.88 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.

SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 257.25
12 day DMA 251.4
20 day DMA 251.13
35 day DMA 253.67
50 day DMA 250.77
100 day DMA 241.02
150 day DMA 234.44
200 day DMA 228.24

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA257.06255.19252.66
12 day EMA253.82252.55251.15
20 day EMA252.43251.55250.64
35 day EMA250.17249.54248.91
50 day EMA249.02248.54248.06

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA257.25255252.76
12 day SMA251.4250.85249.98
20 day SMA251.13250.5249.83
35 day SMA253.67254.1254.38
50 day SMA250.77249.95249.23
100 day SMA241.02240.55240.15
150 day SMA234.44234.3234.15
200 day SMA228.24228.08227.97

Fundamentals, profit and EPS of Suraj Produc 518075

EPS is 16.54 and PE is: 15.77

Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)

Debt: 6.69 in crores

Market capitalization: 259.92

EPS is 14.11 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)

Debt: 12.85 in crores

Market capitalization: 207.99

Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top