Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 188.05 and 194.15
| Intraday Target 1 | 182.97 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 189.06666666667 |
| Intraday Target 4 | 193.13 |
| Intraday Target 5 | 195.17 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.10 (5%) | 189.90 | 185.00 - 191.10 | 0.4386 times | Wed 01 April 2026 | 182.00 (4.99%) | 175.30 | 175.30 - 182.00 | 0.9953 times | Mon 30 March 2026 | 173.35 (-4.99%) | 180.90 | 173.35 - 180.90 | 1.297 times | Fri 27 March 2026 | 182.45 (-3.24%) | 179.15 | 179.15 - 195.75 | 0.7554 times | Wed 25 March 2026 | 188.55 (-4.99%) | 198.45 | 188.55 - 206.95 | 1.7152 times | Tue 24 March 2026 | 198.45 (-4.77%) | 208.40 | 198.00 - 208.40 | 1.7259 times | Mon 23 March 2026 | 208.40 (-3.94%) | 215.00 | 206.15 - 215.00 | 1.2481 times | Fri 20 March 2026 | 216.95 (1.57%) | 204.00 | 204.00 - 222.75 | 0.4364 times | Thu 19 March 2026 | 213.60 (-0.4%) | 223.45 | 203.75 - 223.45 | 0.6768 times | Wed 18 March 2026 | 214.45 (1.37%) | 221.95 | 206.05 - 221.95 | 0.7114 times | Tue 17 March 2026 | 211.55 (0.05%) | 216.75 | 205.00 - 218.00 | 0.7527 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 182.23 and 199.98
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 202.93 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.7352 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.4657 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7951 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.3191 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.9151 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.516 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.0098 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.459 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.455 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3299 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.1026 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 183.2 and 199
| Monthly Target 1 | 170.03 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.10 (10.24%) | 175.30 | 175.30 - 191.10 | 0.1037 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.3019 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1933 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9561 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0301 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7847 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.8017 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8684 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4998 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4602 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7413 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 124.3 and 223
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 245.27 |
| Yearly Target 5 | 299.43 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.10 (-9.54%) | 217.95 | 156.20 - 254.90 | 0.4967 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2925 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0003 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4837 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3107 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0563 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.215 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0865 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0582 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 21 points
Upper Bollinger band is at 253 and lower is at 173, while middle bands are at 193 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.54 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 199.36 |
| 20 day DMA | 212.43 |
| 35 day DMA | 220.23 |
| 50 day DMA | 212.36 |
| 100 day DMA | 228.53 |
| 150 day DMA | 271.45 |
| 200 day DMA | 274.76 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.73 | 186.04 | 188.06 |
| 12 day EMA | 197.74 | 198.95 | 202.03 |
| 20 day EMA | 204.87 | 206.32 | 208.88 |
| 35 day EMA | 206.44 | 207.34 | 208.83 |
| 50 day EMA | 206.41 | 207.03 | 208.05 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 184.96 | 190.24 |
| 12 day SMA | 199.36 | 201.63 | 205.25 |
| 20 day SMA | 212.43 | 214.8 | 217.89 |
| 35 day SMA | 220.23 | 221.06 | 221.86 |
| 50 day SMA | 212.36 | 212.23 | 212.18 |
| 100 day SMA | 228.53 | 230.15 | 231.93 |
| 150 day SMA | 271.45 | 271.93 | 272.51 |
| 200 day SMA | 274.76 | 275.36 | 276.05 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
