Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 246.9 and 260.5
| Intraday Target 1 | 243.48 |
| Intraday Target 2 | 250.32 |
| Intraday Target 3 | 257.08333333333 |
| Intraday Target 4 | 263.92 |
| Intraday Target 5 | 270.68 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.15 (-0.91%) | 263.85 | 250.25 - 263.85 | 0.2972 times | Wed 02 September 2026 | 259.50 (1.47%) | 249.00 | 248.10 - 265.00 | 0.5105 times | Tue 01 September 2026 | 255.75 (-2.39%) | 262.00 | 248.90 - 262.00 | 1.2508 times | Mon 31 August 2026 | 262.00 (-1.98%) | 267.30 | 254.00 - 274.90 | 0.327 times | Fri 28 August 2026 | 267.30 (0.91%) | 276.95 | 255.00 - 276.95 | 0.486 times | Thu 27 August 2026 | 264.90 (-3.99%) | 278.60 | 262.15 - 278.60 | 0.5315 times | Wed 26 August 2026 | 275.90 (2.19%) | 279.70 | 270.85 - 279.70 | 0.1991 times | Tue 25 August 2026 | 270.00 (3.61%) | 263.00 | 263.00 - 273.30 | 1.1273 times | Mon 24 August 2026 | 260.60 (1.98%) | 261.80 | 248.05 - 262.00 | 4.7815 times | Fri 21 August 2026 | 255.55 (2.04%) | 259.95 | 245.40 - 259.95 | 0.4891 times | Thu 20 August 2026 | 250.45 (-1.4%) | 248.95 | 245.00 - 254.00 | 1.2582 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 239.23 and 266.03
| Weekly Target 1 | 233.25 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.15 (-3.8%) | 267.30 | 248.10 - 274.90 | 0.7333 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1902 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.5778 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.9045 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6908 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.6837 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4314 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.5694 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.5928 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.6261 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.2364 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 244.18 and 261.08
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 273.65 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.15 (-1.85%) | 262.00 | 248.10 - 265.00 | 0.1175 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.2008 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4907 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.898 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5602 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2133 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.6035 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4697 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1776 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2688 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9664 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 206.68 and 330.18
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 182.33 |
| Yearly Target 3 | 231.01666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 354.52 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.15 (21.73%) | 217.95 | 156.20 - 279.70 | 0.939 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2253 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.8963 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3546 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2425 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0013 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2039 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.082 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0552 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.68
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 220, while middle bands are at 235 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.55 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 260.34 |
| 12 day DMA | 261.09 |
| 20 day DMA | 250.35 |
| 35 day DMA | 238.12 |
| 50 day DMA | 235.83 |
| 100 day DMA | 234.56 |
| 150 day DMA | 227.57 |
| 200 day DMA | 229.32 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.61 | 260.84 | 261.51 |
| 12 day EMA | 257.38 | 257.42 | 257.04 |
| 20 day EMA | 252 | 251.46 | 250.61 |
| 35 day EMA | 245.65 | 244.97 | 244.11 |
| 50 day EMA | 238.09 | 237.31 | 236.4 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.34 | 261.89 | 265.17 |
| 12 day SMA | 261.09 | 260.8 | 259.36 |
| 20 day SMA | 250.35 | 248.47 | 246.49 |
| 35 day SMA | 238.12 | 237.2 | 236.46 |
| 50 day SMA | 235.83 | 235.44 | 234.83 |
| 100 day SMA | 234.56 | 234.31 | 233.93 |
| 150 day SMA | 227.57 | 227.21 | 226.87 |
| 200 day SMA | 229.32 | 229.57 | 229.87 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
