SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 396.2 and 410.2

Daily Target 1393.13
Daily Target 2399.27
Daily Target 3407.13333333333
Daily Target 4413.27
Daily Target 5421.13

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Thu 28 March 2024 405.40 (-0.7%) 408.25 401.00 - 415.00 0.7625 times
Wed 27 March 2024 408.25 (-0.79%) 418.90 395.10 - 418.90 0.7303 times
Tue 26 March 2024 411.50 (2.66%) 420.15 400.85 - 420.15 1.0903 times
Fri 22 March 2024 400.85 (4.99%) 382.00 362.75 - 400.85 1.2205 times
Thu 21 March 2024 381.80 (-1.19%) 398.00 370.00 - 398.00 0.4866 times
Wed 20 March 2024 386.40 (-1.64%) 400.00 380.00 - 403.85 0.8541 times
Tue 19 March 2024 392.85 (-3.62%) 415.00 387.25 - 418.90 1.9653 times
Mon 18 March 2024 407.60 (-1.92%) 394.85 394.85 - 432.70 2.5364 times
Fri 15 March 2024 415.60 (-1.99%) 415.60 415.60 - 415.60 0.1227 times
Thu 14 March 2024 424.05 (-2%) 424.05 424.05 - 424.05 0.2313 times
Wed 13 March 2024 432.70 (-1.99%) 432.70 432.70 - 432.70 0.0492 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 387.73 and 412.78

Weekly Target 1381.83
Weekly Target 2393.62
Weekly Target 3406.88333333333
Weekly Target 4418.67
Weekly Target 5431.93

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Thu 28 March 2024 405.40 (1.14%) 420.15 395.10 - 420.15 0.4704 times
Fri 22 March 2024 400.85 (-3.55%) 394.85 362.75 - 432.70 1.2862 times
Fri 15 March 2024 415.60 (-9.58%) 459.65 415.60 - 468.80 0.1672 times
Thu 07 March 2024 459.65 (-5.87%) 488.00 459.65 - 488.00 0.392 times
Sat 02 March 2024 488.30 (8.17%) 442.40 442.40 - 488.30 1.0058 times
Fri 23 February 2024 451.40 (0.41%) 458.50 451.40 - 473.00 0.4655 times
Fri 16 February 2024 449.55 (-5.9%) 468.20 432.00 - 468.20 0.5406 times
Fri 09 February 2024 477.75 (7.5%) 453.30 453.30 - 534.50 2.4673 times
Fri 02 February 2024 444.40 (4.9%) 430.00 416.00 - 453.40 1.7913 times
Thu 25 January 2024 423.65 (6.11%) 409.00 385.65 - 428.00 1.4136 times
Fri 19 January 2024 399.25 (4.64%) 380.00 367.00 - 419.95 3.1656 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 321.3 and 446.85

Monthly Target 1293.27
Monthly Target 2349.33
Monthly Target 3418.81666666667
Monthly Target 4474.88
Monthly Target 5544.37

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Thu 28 March 2024 405.40 (-13.63%) 469.00 362.75 - 488.30 0.2554 times
Thu 29 February 2024 469.40 (8.22%) 453.40 416.00 - 534.50 0.5353 times
Wed 31 January 2024 433.75 (5.64%) 410.60 367.00 - 450.00 1.0651 times
Fri 29 December 2023 410.60 (14.98%) 374.95 366.55 - 455.60 1.1706 times
Thu 30 November 2023 357.10 (35.47%) 261.20 233.55 - 357.10 0.9087 times
Tue 31 October 2023 263.60 (-4.8%) 276.90 246.80 - 285.80 0.6816 times
Fri 29 September 2023 276.90 (-0.4%) 282.95 257.50 - 291.00 0.6681 times
Thu 31 August 2023 278.00 (23.25%) 225.55 212.15 - 297.40 3.5042 times
Mon 31 July 2023 225.55 (42.66%) 163.80 155.00 - 244.90 0.9067 times
Fri 30 June 2023 158.10 (2.56%) 159.90 151.00 - 169.15 0.3043 times
Wed 31 May 2023 154.15 (3.18%) 152.40 130.00 - 156.85 0.165 times

 monthly chart SurajProduc

Indicator Analysis of SurajProduc

Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Produc 518075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 28 March 2024

Munafa value: 49 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 34 points

Upper Bollinger band is at 501 and lower is at 367, while middle bands are at 401 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajProduc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajProduc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.59 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.

SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 401.56
12 day DMA 409.04
20 day DMA 433.59
35 day DMA 444.64
50 day DMA 440.86
100 day DMA 402.28
150 day DMA 357.76
200 day DMA 318.94

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA404.8404.5402.63
12 day EMA412.91414.28415.38
20 day EMA422.35424.13425.8
35 day EMA428.75430.12431.41
50 day EMA433.47434.62435.7

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA401.56397.76394.68
12 day SMA409.04412.8417.08
20 day SMA433.59436.33438.47
35 day SMA444.64447.6449.79
50 day SMA440.86440.99440.82
100 day SMA402.28400.84399.38
150 day SMA357.76356.87356.01
200 day SMA318.94317.71316.5

Fundamentals, profit and EPS of Suraj Produc 518075

 Fundamentals, profit and EPS of Suraj Produc 518075

EPS is 26.95 and PE is: 15.04

Last quarter profit: (February 2024 quarter) 7.41 crores (33.03%)

Debt: 45.15 in crores

Market capitalization: 512.49

EPS is 25.33 and PE is: 16

Last quarter profit: (September 2023 quarter) 7.31 crores (11.77%)

Debt: 45.15 in crores

Market capitalization: 484.38

Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top