Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 242.8 and 242.8
| Intraday Target 1 | 242.8 |
| Intraday Target 2 | 242.8 |
| Intraday Target 3 | 242.8 |
| Intraday Target 4 | 242.8 |
| Intraday Target 5 | 242.8 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 1.61 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.8824 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.6528 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.8977 times | Thu 05 February 2026 | 199.85 (4.99%) | 199.00 | 199.00 - 199.85 | 0.8847 times | Wed 04 February 2026 | 190.35 (4.99%) | 190.35 | 182.30 - 190.35 | 0.8694 times | Tue 03 February 2026 | 181.30 (4.98%) | 177.00 | 177.00 - 181.30 | 0.8572 times | Mon 02 February 2026 | 172.70 (1.11%) | 162.30 | 162.30 - 176.90 | 1.1891 times | Sun 01 February 2026 | 170.80 (-4.45%) | 169.85 | 169.85 - 181.60 | 0.7422 times | Fri 30 January 2026 | 178.75 (-4.49%) | 194.95 | 177.80 - 194.95 | 1.4147 times | Thu 29 January 2026 | 187.15 (-5%) | 187.50 | 187.15 - 193.10 | 0.8465 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 231.53 and 254.08
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 250.32 |
| Weekly Target 5 | 257.83 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 242.80 (15.73%) | 220.25 | 220.25 - 242.80 | 0.3664 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.6337 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4595 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.5357 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.8313 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.8204 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.849 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.8962 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 1.0379 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.5699 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.2933 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 202.55 and 283.05
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 242.80 (35.83%) | 169.85 | 162.30 - 242.80 | 0.2125 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0526 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1341 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8639 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9835 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0569 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5502 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5066 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8161 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.8235 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1929 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 199.5 and 286.1
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 213.93333333333 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 300.53 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 242.80 (14.93%) | 217.95 | 156.20 - 242.80 | 0.1668 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3427 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0779 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5801 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3616 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0973 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2234 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0899 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0604 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.55
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 20 points
Upper Bollinger band is at 235 and lower is at 158, while middle bands are at 177 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 220.79 |
| 12 day DMA | 198.5 |
| 20 day DMA | 195.98 |
| 35 day DMA | 200.31 |
| 50 day DMA | 212.64 |
| 100 day DMA | 283.07 |
| 150 day DMA | 284.77 |
| 200 day DMA | 296.86 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.01 | 213.11 | 204.04 |
| 12 day EMA | 207.91 | 201.57 | 196.18 |
| 20 day EMA | 203.93 | 199.84 | 196.54 |
| 35 day EMA | 209.58 | 207.62 | 206.23 |
| 50 day EMA | 218.31 | 217.31 | 216.74 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.79 | 210.3 | 200.31 |
| 12 day SMA | 198.5 | 194.85 | 192.52 |
| 20 day SMA | 195.98 | 192.06 | 189.15 |
| 35 day SMA | 200.31 | 200.17 | 200.71 |
| 50 day SMA | 212.64 | 213.06 | 213.82 |
| 100 day SMA | 283.07 | 284.29 | 285.44 |
| 150 day SMA | 284.77 | 285.07 | 285.45 |
| 200 day SMA | 296.86 | 297.75 | 298.72 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 14.32
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
