Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 215.63 and 237.88
| Intraday Target 1 | 210.43 |
| Intraday Target 2 | 220.82 |
| Intraday Target 3 | 232.68333333333 |
| Intraday Target 4 | 243.07 |
| Intraday Target 5 | 254.93 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.20 (-1.2%) | 244.55 | 222.30 - 244.55 | 1.3023 times | Fri 24 April 2026 | 234.00 (-0.28%) | 234.65 | 225.00 - 234.65 | 1.2106 times | Thu 23 April 2026 | 234.65 (-0.38%) | 235.55 | 230.05 - 238.70 | 0.6601 times | Wed 22 April 2026 | 235.55 (4.13%) | 232.70 | 222.00 - 236.50 | 1.0987 times | Tue 21 April 2026 | 226.20 (-1.44%) | 228.10 | 219.00 - 229.95 | 0.9836 times | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.9988 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.7829 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.8146 times | Wed 15 April 2026 | 236.30 (2.83%) | 229.80 | 220.00 - 237.00 | 1.3034 times | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.8451 times | Fri 10 April 2026 | 235.85 (1.57%) | 235.00 | 225.00 - 243.80 | 3.6385 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 215.63 and 237.88
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.20 (-1.2%) | 244.55 | 222.30 - 244.55 | 0.1729 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.6575 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4974 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.182 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.8162 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.6273 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.8828 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.4646 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 1.016 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.6832 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.2314 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 203.25 and 272.5
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 217.01666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 286.27 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.20 (33.37%) | 175.30 | 175.30 - 244.55 | 0.6706 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2274 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1249 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9014 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9711 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7397 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6985 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7614 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4712 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4338 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.6989 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 193.7 and 292.4
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 173.3 |
| Yearly Target 3 | 214.1 |
| Yearly Target 4 | 272 |
| Yearly Target 5 | 312.8 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.20 (9.44%) | 217.95 | 156.20 - 254.90 | 0.5762 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2805 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9816 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4605 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2984 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0464 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.213 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0857 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0576 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 22 points
Upper Bollinger band is at 261 and lower is at 175, while middle bands are at 196 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 232.95 |
| 20 day DMA | 217.27 |
| 35 day DMA | 219.33 |
| 50 day DMA | 222.72 |
| 100 day DMA | 218.27 |
| 150 day DMA | 264.53 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.41 | 233.02 | 232.53 |
| 12 day EMA | 228.79 | 228.35 | 227.32 |
| 20 day EMA | 224.91 | 224.25 | 223.22 |
| 35 day EMA | 222.69 | 222.19 | 221.49 |
| 50 day EMA | 221.85 | 221.47 | 220.96 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 231.98 | 231.71 |
| 12 day SMA | 232.95 | 232.11 | 230.17 |
| 20 day SMA | 217.27 | 215.63 | 214.35 |
| 35 day SMA | 219.33 | 219.53 | 219.82 |
| 50 day SMA | 222.72 | 222.5 | 222.01 |
| 100 day SMA | 218.27 | 218.61 | 218.98 |
| 150 day SMA | 264.53 | 265.19 | 265.73 |
| 200 day SMA | 269.77 | 270.02 | 270.27 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
