Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 217.2 and 225.3
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 214.72 |
| Intraday Target 3 | 219.68333333333 |
| Intraday Target 4 | 222.82 |
| Intraday Target 5 | 227.78 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.85 (0.6%) | 216.55 | 216.55 - 224.65 | 1.363 times | Thu 01 January 2026 | 216.55 (2.51%) | 217.95 | 210.00 - 217.95 | 0.165 times | Wed 31 December 2025 | 211.25 (-2.04%) | 215.65 | 210.00 - 219.00 | 0.3951 times | Tue 30 December 2025 | 215.65 (-2.55%) | 214.05 | 210.25 - 223.95 | 0.6382 times | Mon 29 December 2025 | 221.30 (-1.62%) | 227.25 | 214.05 - 236.15 | 1.6518 times | Fri 26 December 2025 | 224.95 (-1.1%) | 229.75 | 216.10 - 233.95 | 1.6482 times | Wed 24 December 2025 | 227.45 (-1.22%) | 224.50 | 223.65 - 236.90 | 0.6084 times | Tue 23 December 2025 | 230.25 (-3.32%) | 238.15 | 226.25 - 238.15 | 1.4702 times | Mon 22 December 2025 | 238.15 (-4.74%) | 250.00 | 237.50 - 259.75 | 0.7206 times | Fri 19 December 2025 | 250.00 (-2.69%) | 256.90 | 244.10 - 266.95 | 1.3395 times | Thu 18 December 2025 | 256.90 (0.65%) | 255.30 | 244.60 - 267.00 | 0.562 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 200.85 and 227
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 232.67 |
| Weekly Target 5 | 247.48 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.6897 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.7281 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.8432 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.2754 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.0507 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.783 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.5528 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 1.0056 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.962 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 2.1094 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.8658 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 206.6 and 221.25
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 210.35 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.85 (3.12%) | 217.95 | 210.00 - 224.65 | 0.0727 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2611 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9606 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2056 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.2872 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6118 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5634 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9075 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9156 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2145 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3746 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 206.6 and 221.25
| Yearly Target 1 | 202.85 |
| Yearly Target 2 | 210.35 |
| Yearly Target 3 | 217.5 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 232.15 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.85 (3.12%) | 217.95 | 210.00 - 224.65 | 0.0088 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3667 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.1151 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.6263 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3859 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.1169 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2274 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0915 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0615 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 206, while middle bands are at 219 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.34 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 230.46 |
| 20 day DMA | 231.49 |
| 35 day DMA | 250.56 |
| 50 day DMA | 286.99 |
| 100 day DMA | 309.55 |
| 150 day DMA | 304.63 |
| 200 day DMA | 325.41 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.47 | 218.78 | 219.9 |
| 12 day EMA | 226 | 227.48 | 229.47 |
| 20 day EMA | 236.02 | 237.93 | 240.18 |
| 35 day EMA | 261.66 | 264.24 | 267.05 |
| 50 day EMA | 287.22 | 290.05 | 293.05 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 217.94 | 220.12 |
| 12 day SMA | 230.46 | 232.57 | 233.82 |
| 20 day SMA | 231.49 | 233.17 | 234.81 |
| 35 day SMA | 250.56 | 252.71 | 255.34 |
| 50 day SMA | 286.99 | 290.72 | 294.09 |
| 100 day SMA | 309.55 | 310.21 | 310.89 |
| 150 day SMA | 304.63 | 305.49 | 306.31 |
| 200 day SMA | 325.41 | 326.07 | 326.8 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
