Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 207.23 and 226.68
| Intraday Target 1 | 203.52 |
| Intraday Target 2 | 210.93 |
| Intraday Target 3 | 222.96666666667 |
| Intraday Target 4 | 230.38 |
| Intraday Target 5 | 242.42 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.35 (-3.15%) | 235.00 | 215.55 - 235.00 | 1.3437 times | Thu 12 March 2026 | 225.45 (-3.18%) | 232.00 | 222.35 - 242.95 | 0.9806 times | Wed 11 March 2026 | 232.85 (-0.72%) | 236.55 | 223.15 - 236.55 | 0.6295 times | Tue 10 March 2026 | 234.55 (2.31%) | 240.00 | 231.00 - 240.00 | 0.656 times | Mon 09 March 2026 | 229.25 (-4.34%) | 241.70 | 227.70 - 241.70 | 2.1565 times | Fri 06 March 2026 | 239.65 (0.48%) | 245.95 | 231.15 - 245.95 | 0.7386 times | Thu 05 March 2026 | 238.50 (0.36%) | 237.75 | 235.00 - 248.00 | 0.7794 times | Wed 04 March 2026 | 237.65 (-0.36%) | 238.45 | 228.00 - 238.45 | 0.4478 times | Mon 02 March 2026 | 238.50 (-2.21%) | 238.00 | 231.75 - 239.50 | 2.0344 times | Fri 27 February 2026 | 243.90 (0.1%) | 246.95 | 239.75 - 246.95 | 0.2335 times | Thu 26 February 2026 | 243.65 (1.52%) | 240.00 | 234.50 - 245.00 | 0.6107 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 203.25 and 230.65
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 208.28 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 235.68 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.3178 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.9142 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.5144 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.0077 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4585 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.4545 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3296 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.1015 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.5962 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.3056 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.6089 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 200.73 and 233.18
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 227.3 |
| Monthly Target 4 | 239.05 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.35 (-10.48%) | 238.00 | 215.55 - 248.00 | 0.6043 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.2009 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9623 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0368 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7897 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.8133 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8804 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.503 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4632 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7461 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.7528 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 187.28 and 285.98
| Yearly Target 1 | 111.12 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 209.81666666667 |
| Yearly Target 4 | 263.43 |
| Yearly Target 5 | 308.52 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.35 (3.36%) | 217.95 | 156.20 - 254.90 | 0.3891 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3089 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0256 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5152 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3273 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0697 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2178 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0876 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0589 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 210, while middle bands are at 220 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.08 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 228.09 |
| 12 day DMA | 235.19 |
| 20 day DMA | 230.55 |
| 35 day DMA | 217.88 |
| 50 day DMA | 210.43 |
| 100 day DMA | 252.26 |
| 150 day DMA | 277.4 |
| 200 day DMA | 282.34 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.11 | 231.49 | 234.51 |
| 12 day EMA | 230.31 | 232.48 | 233.76 |
| 20 day EMA | 228.13 | 229.16 | 229.55 |
| 35 day EMA | 221.54 | 221.73 | 221.51 |
| 50 day EMA | 212.93 | 212.71 | 212.19 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.09 | 232.35 | 234.96 |
| 12 day SMA | 235.19 | 236.81 | 237.99 |
| 20 day SMA | 230.55 | 231.17 | 232.03 |
| 35 day SMA | 217.88 | 217.59 | 216.88 |
| 50 day SMA | 210.43 | 210.29 | 210.09 |
| 100 day SMA | 252.26 | 253.8 | 255.11 |
| 150 day SMA | 277.4 | 277.82 | 278.2 |
| 200 day SMA | 282.34 | 283 | 283.65 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
