Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 231.38 and 236.48
| Intraday Target 1 | 230.52 |
| Intraday Target 2 | 232.23 |
| Intraday Target 3 | 235.61666666667 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 240.72 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.95 (-1.7%) | 239.00 | 233.90 - 239.00 | 0.4014 times | Tue 09 June 2026 | 238.00 (-3.33%) | 249.85 | 233.90 - 254.90 | 0.8349 times | Mon 08 June 2026 | 246.20 (-3.9%) | 256.20 | 243.40 - 258.95 | 1.0676 times | Fri 05 June 2026 | 256.20 (2.28%) | 252.00 | 247.00 - 257.95 | 0.7677 times | Thu 04 June 2026 | 250.50 (-0.99%) | 253.00 | 248.00 - 257.35 | 0.6002 times | Wed 03 June 2026 | 253.00 (-2.28%) | 266.95 | 246.00 - 266.95 | 1.3679 times | Tue 02 June 2026 | 258.90 (4.84%) | 259.25 | 239.00 - 259.25 | 2.7311 times | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.6768 times | Fri 29 May 2026 | 235.20 (5%) | 235.20 | 235.20 - 235.20 | 1.0124 times | Wed 27 May 2026 | 224.00 (4.99%) | 224.00 | 224.00 - 224.00 | 0.54 times | Tue 26 May 2026 | 213.35 (-4.33%) | 227.95 | 211.85 - 227.95 | 0.9984 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 221.4 and 246.45
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 225.58 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.95 (-8.68%) | 256.20 | 233.90 - 258.95 | 0.541 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.4427 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6312 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5487 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8147 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.7341 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.8937 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.9549 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.7223 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.7167 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 1.1854 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 217.4 and 250.45
| Monthly Target 1 | 211.88 |
| Monthly Target 2 | 222.92 |
| Monthly Target 3 | 244.93333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 277.98 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.95 (-0.53%) | 246.90 | 233.90 - 266.95 | 0.3088 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4248 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.92 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.216 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1145 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.893 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9621 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7329 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6828 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.745 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4668 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 195.08 and 305.83
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 171.12 |
| Yearly Target 3 | 219.03333333333 |
| Yearly Target 4 | 281.87 |
| Yearly Target 5 | 329.78 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.95 (10.75%) | 217.95 | 156.20 - 266.95 | 0.7112 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2599 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9499 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4211 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2776 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0296 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2096 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0843 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0567 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.6
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 203, while middle bands are at 218 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.19 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 244.97 |
| 12 day DMA | 239.94 |
| 20 day DMA | 231.95 |
| 35 day DMA | 232.69 |
| 50 day DMA | 226.56 |
| 100 day DMA | 219.01 |
| 150 day DMA | 234.28 |
| 200 day DMA | 262.41 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 245.15 | 248.73 |
| 12 day EMA | 239.8 | 240.86 | 241.38 |
| 20 day EMA | 236.35 | 236.6 | 236.45 |
| 35 day EMA | 230.82 | 230.64 | 230.21 |
| 50 day EMA | 226.98 | 226.7 | 226.24 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.97 | 248.78 | 252.96 |
| 12 day SMA | 239.94 | 238.29 | 236.77 |
| 20 day SMA | 231.95 | 231.37 | 231.1 |
| 35 day SMA | 232.69 | 232.56 | 232.41 |
| 50 day SMA | 226.56 | 225.85 | 225.25 |
| 100 day SMA | 219.01 | 218.49 | 218.03 |
| 150 day SMA | 234.28 | 235.4 | 236.63 |
| 200 day SMA | 262.41 | 262.64 | 262.8 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
