Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 233.8 and 251.5
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 237.62 |
| Intraday Target 3 | 247.68333333333 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 265.38 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 1.1536 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.7695 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 2.2883 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.4143 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 1.104 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.712 times | Thu 27 November 2025 | 265.55 (-1.68%) | 273.00 | 257.00 - 274.70 | 1.2528 times | Wed 26 November 2025 | 270.10 (-4.02%) | 293.45 | 267.35 - 293.45 | 0.7161 times | Tue 25 November 2025 | 281.40 (-1.78%) | 286.50 | 272.20 - 287.00 | 0.8846 times | Mon 24 November 2025 | 286.50 (1.79%) | 280.00 | 267.40 - 293.35 | 0.7047 times | Fri 21 November 2025 | 281.45 (-0.74%) | 296.00 | 270.70 - 296.00 | 0.1632 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 223 and 262.3
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 254.88333333333 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.8509 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6342 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.4477 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8145 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.7791 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7084 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.5111 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.5708 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6433 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.0399 times | Fri 26 September 2025 | 365.50 (-5.02%) | 374.00 | 362.90 - 430.00 | 1.9829 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 223 and 262.3
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 254.88333333333 |
| Monthly Target 4 | 269.72 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.3269 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 1.0278 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.3599 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.4472 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6546 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.6028 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.971 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9797 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2295 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.4008 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5364 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 105.73 and 379.58
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 152.23 |
| Yearly Target 3 | 333.06666666667 |
| Yearly Target 4 | 426.08 |
| Yearly Target 5 | 606.92 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.25 (-49.04%) | 489.95 | 240.05 - 513.90 | 1.1279 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9064 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3671 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2491 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0067 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2049 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0824 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0554 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 24 points
Upper Bollinger band is at 329 and lower is at 236, while middle bands are at 259 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.3 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 266.98 |
| 20 day DMA | 282.11 |
| 35 day DMA | 328.09 |
| 50 day DMA | 342.14 |
| 100 day DMA | 319.48 |
| 150 day DMA | 321.08 |
| 200 day DMA | 340.17 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.24 | 257.24 | 260.16 |
| 12 day EMA | 267.98 | 272.11 | 275.88 |
| 20 day EMA | 285.31 | 289.52 | 293.53 |
| 35 day EMA | 309.29 | 313.06 | 316.69 |
| 50 day EMA | 336.9 | 340.64 | 344.28 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 257.99 | 260.82 |
| 12 day SMA | 266.98 | 270.6 | 274.67 |
| 20 day SMA | 282.11 | 287.18 | 292.27 |
| 35 day SMA | 328.09 | 331.33 | 334.39 |
| 50 day SMA | 342.14 | 345.28 | 347.94 |
| 100 day SMA | 319.48 | 319.91 | 320.24 |
| 150 day SMA | 321.08 | 322.03 | 322.91 |
| 200 day SMA | 340.17 | 341.1 | 341.96 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.95 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
EPS is 18.80 and PE is: 13.05
Last quarter profit: (March 2025 quarter) 4.25 crores (-26.98%)
Debt: 21.12 in crores
Market capitalization: 358.87
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
