Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 231.18 and 238.83
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 233.45 |
| Intraday Target 3 | 236.55 |
| Intraday Target 4 | 241.1 |
| Intraday Target 5 | 244.2 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (2.65%) | 239.65 | 232.00 - 239.65 | 4.2029 times | Wed 29 April 2026 | 231.85 (-4.19%) | 253.50 | 230.00 - 253.50 | 0.6315 times | Tue 28 April 2026 | 242.00 (4.67%) | 234.00 | 233.60 - 242.75 | 0.6417 times | Mon 27 April 2026 | 231.20 (-1.2%) | 244.55 | 222.30 - 244.55 | 0.8372 times | Fri 24 April 2026 | 234.00 (-0.28%) | 234.65 | 225.00 - 234.65 | 0.7782 times | Thu 23 April 2026 | 234.65 (-0.38%) | 235.55 | 230.05 - 238.70 | 0.4243 times | Wed 22 April 2026 | 235.55 (4.13%) | 232.70 | 222.00 - 236.50 | 0.7064 times | Tue 21 April 2026 | 226.20 (-1.44%) | 228.10 | 219.00 - 229.95 | 0.6324 times | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.6421 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.5033 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.5237 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 214.55 and 245.75
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 237.93333333333 |
| Weekly Target 4 | 253.57 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.1715 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.5907 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4468 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.0619 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.7333 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.4619 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7931 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.3158 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.9128 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.5122 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.0047 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 206.65 and 284.85
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 222.26666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9053 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.1965 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.0966 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8787 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9467 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7211 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6558 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.717 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4593 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4229 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.6813 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 197.1 and 295.8
| Yearly Target 1 | 117.67 |
| Yearly Target 2 | 177.83 |
| Yearly Target 3 | 216.36666666667 |
| Yearly Target 4 | 276.53 |
| Yearly Target 5 | 315.07 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (12.66%) | 217.95 | 156.20 - 254.90 | 0.6115 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2751 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9733 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4502 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.293 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.042 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2121 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0853 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0574 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajProduc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 235.41 |
| 12 day DMA | 234.12 |
| 20 day DMA | 225.64 |
| 35 day DMA | 219.21 |
| 50 day DMA | 222.86 |
| 100 day DMA | 217.5 |
| 150 day DMA | 261.99 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.57 | 234.36 | 235.61 |
| 12 day EMA | 232.06 | 230.98 | 230.82 |
| 20 day EMA | 228.18 | 227.15 | 226.66 |
| 35 day EMA | 226.81 | 226.15 | 225.81 |
| 50 day EMA | 224.44 | 223.89 | 223.57 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.41 | 234.74 | 235.48 |
| 12 day SMA | 234.12 | 233.43 | 233.77 |
| 20 day SMA | 225.64 | 222.41 | 219.94 |
| 35 day SMA | 219.21 | 219.26 | 219.45 |
| 50 day SMA | 222.86 | 222.71 | 222.93 |
| 100 day SMA | 217.5 | 217.68 | 218 |
| 150 day SMA | 261.99 | 262.95 | 263.83 |
| 200 day SMA | 269.03 | 269.26 | 269.53 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.87
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
