BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

Stock 518075 - Share SURAJ PRODUC trades in BSE

Daily Support: 233.8
Daily Resistance: 251.5
5 Day DMA Moving Average is 253.18
20 Day DMA Moving Average is 282.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.45%	250.05	245.25	257.75	240.05	0.45 times
Thu 04 Dec 2025	0.84%	249.30	251.40	256.30	249.05	0.3 times
Wed 03 Dec 2025	-2.6%	255.00	249.30	264.95	243.20	0.89 times
Tue 02 Dec 2025	-3.05%	269.00	255.95	273.80	252.00	0.16 times
Mon 01 Dec 2025	-1.97%	256.05	264.00	279.35	255.85	0.43 times
Fri 28 Nov 2025	1.41%	273.75	269.30	273.80	257.00	0.28 times
Thu 27 Nov 2025	-1.68%	273.00	265.55	274.70	257.00	0.49 times
Wed 26 Nov 2025	-4.02%	293.45	270.10	293.45	267.35	0.28 times
Tue 25 Nov 2025	-1.78%	286.50	281.40	287.00	272.20	0.34 times
Mon 24 Nov 2025	1.79%	280.00	286.50	293.35	267.40	0.27 times

Volume is calculated using 10 day average volume

BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

Below are charts of BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

SURAJ PRODUC 518075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJ PRODUC 518075 ADX is: 60, 7, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURAJ PRODUC 518075 are:

ADX	+DY	-DY
59.9	6.2	24.7
55.7	6.6	23.1
55.7	6.7	23.7
51.3	7.2	22.4
49.2	7.7	22.8
58.1	6.5	24.6
58	6.9	25.9
53.6	7.3	24.1
63.5	5.8	26.1
63.4	6.1	27.3

ADX charts for SURAJ PRODUC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJ PRODUC 518075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJ PRODUC is 282.11

50 day MA of SURAJ PRODUC is 342.14

100 day MA of SURAJ PRODUC is 319.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SURAJ PRODUC 518075 is downtrend

Historical Moving averages values of SURAJ PRODUC 518075 are:

Price	20 day	50 day	100 day
245.25	282.11	342.14	319.48
251.40	287.18	345.28	319.91
249.30	292.27	347.94	320.24
255.95	297.8	350.98	320.56
264.00	303.86	353.51	320.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJ PRODUC 518075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJ PRODUC 518075 is: 1856.8 M

Current day volume is 3.057 times compared to averaged volume SURAJ PRODUC has

Historical price to volume measure of SURAJ PRODUC is:

Price	Percent Change	Percent change within day	Volume change
245.25	-2.45%	-1.92%	3.057 times
251.40	0.84%	0.84%	2.04 times
249.30	-2.6%	-2.24%	6.065 times
255.95	-3.05%	-4.85%	1.098 times
264.00	-1.97%	3.1%	2.926 times
269.30	1.41%	-1.63%	1.887 times
265.55	-1.68%	-2.73%	3.32 times
270.10	-4.02%	-7.96%	1.898 times
281.40	-1.78%	-1.78%	2.344 times
286.50	1.79%	2.32%	1.868 times

Price to volume Charts of SURAJ PRODUC 518075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJ PRODUC 518075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJ PRODUC 518075 is: 282.11 & deviation is 23.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURAJ PRODUC 518075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
245.25	282.11	23.34	328.79	235.43
251.40	287.18	25.68	338.54	235.82
249.30	292.27	28.06	348.39	236.15
255.95	297.8	29.89	357.58	238.02
264.00	303.86	32.91	369.69	238.03

Bollinger Bands charts for SURAJ PRODUC 518075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJ PRODUC 518075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJ PRODUC 518075

14 day SURAJ PRODUC 518075 RSI is: 53.29

According to RSI indicator, Buying is dominating the stock of SURAJ PRODUC 518075

Historical values of RSI indicator for SURAJ PRODUC are as follows in descending order:

53.29 52.72 54.19 53.7 53.46 52.66 53.87 52.88 53.14 52.23 53.26 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJ PRODUC 518075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJ PRODUC 518075

12,26,9 day SURAJ PRODUC 518075 MACD is: 267.96, 294.89, -26.93

According to MACD indicator, Prices of SURAJ PRODUC 518075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURAJ PRODUC 518075 are:

267.96, 294.89, -26.93
272.09, 298.86, -26.77
275.85, 302.66, -26.81
280.68, 306.93, -26.25
285.18, 311.01, -25.83
289.03, 314.77, -25.74
292.62, 318.41, -25.79
297.54, 322.64, -25.1
302.53, 326.85, -24.32
306.37, 330.49, -24.12

MACD charts of SURAJ PRODUC 518075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJ PRODUC 518075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJ PRODUC 518075 CCI is: -122

According to CCI indicator, SURAJ PRODUC 518075 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURAJ PRODUC

Historical CCI values of SURAJ PRODUC 518075 are:

-122 -99 -98 -57 -29 -27 -32 24 40 51

CCI charts of SURAJ PRODUC 518075 are below. Second charts towards left.

SURAJ PRODUC 518075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJ PRODUC 518075 Stochastics is: 10

According to Stochastics indicator, Buying is coming in SURAJ PRODUC

SURAJ PRODUC 518075 is closing near its lowest lows

Historical Stochastics values of SURAJ PRODUC 518075 are:

10 10 10 10 10 10 10 10 10 10

SURAJ PRODUC 518075 Stochastics charts are below. Third charts to the left, at the bottom