BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

Stock 518075 - Share SURAJ PRODUC trades in BSE

Daily Support: 213.05
Daily Resistance: 230.9
5 Day DMA Moving Average is 233.41
20 Day DMA Moving Average is 233.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.39%	231.05	222.40	239.40	221.55	2.13 times
Mon 11 May 2026	-1.54%	241.95	232.60	241.95	230.00	0.32 times
Fri 08 May 2026	-1.79%	231.10	236.25	244.00	230.10	0.48 times
Thu 07 May 2026	2.25%	230.25	240.55	244.00	230.25	0.95 times
Wed 06 May 2026	1.34%	241.90	235.25	241.90	235.00	0.28 times
Tue 05 May 2026	-0.11%	239.95	232.15	239.95	230.05	1.37 times
Mon 04 May 2026	-2.35%	240.90	232.40	240.90	231.10	0.29 times
Thu 30 Apr 2026	2.65%	239.65	238.00	239.65	232.00	5.8 times
Wed 29 Apr 2026	-4.19%	253.50	231.85	253.50	230.00	0.87 times
Tue 28 Apr 2026	4.67%	234.00	242.00	242.75	233.60	0.89 times

Volume is calculated using 10 day average volume

BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

Below are charts of BSE SURAJ PRODUC 518075 All indicator, SURAJ PRODUC 518075 indicators All technical analysis, SURAJ PRODUC 518075 indicators All free charts, SURAJ PRODUC 518075 indicators All historical values BSE

SURAJ PRODUC 518075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJ PRODUC 518075 ADX is: 6, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SURAJ PRODUC 518075 are:

ADX	+DY	-DY
5.3	17.8	16
22.2	19.8	12.6
22.5	21.2	13.4
22.6	23	14.5
32.3	25	12.8
30.3	25.3	13.5
32.3	26.8	13.7
31.3	27.6	14.5
31.4	28.9	15.1
21	26.5	17.3

ADX charts for SURAJ PRODUC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJ PRODUC 518075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJ PRODUC is 233.54

50 day MA of SURAJ PRODUC is 224.47

100 day MA of SURAJ PRODUC is 217.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SURAJ PRODUC 518075 is downtrend

Historical Moving averages values of SURAJ PRODUC 518075 are:

Price	20 day	50 day	100 day
222.40	233.54	224.47	217.14
232.60	234.21	224.82	217.15
236.25	234.19	224.81	217.09
240.55	233.44	224.53	217.09
235.25	231.94	223.95	217.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJ PRODUC 518075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJ PRODUC 518075 is: 4850.6 M

Current day volume is 1.795 times compared to averaged volume SURAJ PRODUC has

Historical price to volume measure of SURAJ PRODUC is:

Price	Percent Change	Percent change within day	Volume change
222.40	-4.39%	-3.74%	1.795 times
232.60	-1.54%	-3.86%	0.273 times
236.25	-1.79%	2.23%	0.408 times
240.55	2.25%	4.47%	0.803 times
235.25	1.34%	-2.75%	0.233 times
232.15	-0.11%	-3.25%	1.157 times
232.40	-2.35%	-3.53%	0.249 times
238.00	2.65%	-0.69%	4.894 times
231.85	-4.19%	-8.54%	0.735 times
242.00	4.67%	3.42%	0.747 times

Price to volume Charts of SURAJ PRODUC 518075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJ PRODUC 518075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJ PRODUC 518075 is: 233.54 & deviation is 4.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SURAJ PRODUC 518075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.40	233.54	4.48	242.5	224.58
232.60	234.21	3.7	241.6	226.82
236.25	234.19	3.71	241.6	226.78
240.55	233.44	4.63	242.71	224.17
235.25	231.94	6.53	245	218.88

Bollinger Bands charts for SURAJ PRODUC 518075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJ PRODUC 518075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJ PRODUC 518075

14 day SURAJ PRODUC 518075 RSI is: 54.4

According to RSI indicator, Selling is dominating the stock of SURAJ PRODUC 518075

Historical values of RSI indicator for SURAJ PRODUC are as follows in descending order:

54.4 56.09 55.55 55.22 55.58 56.56 54.82 54.79 55 56.53 55.46 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJ PRODUC 518075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJ PRODUC 518075

12,26,9 day SURAJ PRODUC 518075 MACD is: 232.17, 228.91, 3.26

According to MACD indicator, Prices of SURAJ PRODUC 518075 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURAJ PRODUC 518075 are:

232.17, 228.91, 3.26
233.95, 229.43, 4.52
234.19, 229.18, 5.01
233.82, 228.61, 5.21
232.6, 227.65, 4.95
232.12, 227.04, 5.08
232.11, 226.63, 5.48
232.06, 226.17, 5.89
230.98, 225.22, 5.76
230.82, 224.69, 6.13

MACD charts of SURAJ PRODUC 518075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJ PRODUC 518075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJ PRODUC 518075 CCI is: -186

According to CCI indicator, SURAJ PRODUC 518075 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURAJ PRODUC

Historical CCI values of SURAJ PRODUC 518075 are:

-186 -0 51 90 67 -21 -1 45 95 121

CCI charts of SURAJ PRODUC 518075 are below. Second charts towards left.

SURAJ PRODUC 518075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJ PRODUC 518075 Stochastics is: 31

According to Stochastics indicator, Selling is coming in SURAJ PRODUC

SURAJ PRODUC 518075 is neither over-bought, nor over-sold

Historical Stochastics values of SURAJ PRODUC 518075 are:

31 31 31 31 31 31 31 31 31 31

SURAJ PRODUC 518075 Stochastics charts are below. Third charts to the left, at the bottom