Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 236.33 and 247.33
| Intraday Target 1 | 227.55 |
| Intraday Target 2 | 234.1 |
| Intraday Target 3 | 238.55 |
| Intraday Target 4 | 245.1 |
| Intraday Target 5 | 249.55 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.65 (3.35%) | 232.50 | 232.00 - 243.00 | 1.5518 times | Wed 12 August 2026 | 232.85 (3.03%) | 221.50 | 221.50 - 232.95 | 1.3822 times | Tue 11 August 2026 | 226.00 (0.51%) | 222.95 | 222.95 - 226.00 | 0.943 times | Mon 10 August 2026 | 224.85 (1.31%) | 222.90 | 220.00 - 225.00 | 0.7552 times | Fri 07 August 2026 | 221.95 (1.09%) | 223.95 | 213.90 - 223.95 | 0.5108 times | Thu 06 August 2026 | 219.55 (-0.2%) | 224.60 | 213.30 - 224.60 | 0.6187 times | Wed 05 August 2026 | 220.00 (-1.9%) | 226.25 | 219.05 - 226.25 | 0.4176 times | Tue 04 August 2026 | 224.25 (0.72%) | 222.65 | 215.15 - 227.00 | 0.2899 times | Mon 03 August 2026 | 222.65 (-1%) | 225.00 | 213.70 - 227.80 | 1.9096 times | Fri 31 July 2026 | 224.90 (4.6%) | 219.75 | 210.00 - 225.75 | 1.6212 times | Thu 30 July 2026 | 215.00 (0.21%) | 218.75 | 210.35 - 218.75 | 0.2438 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 230.33 and 253.33
| Weekly Target 1 | 211.55 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.65 (8.43%) | 222.90 | 220.00 - 243.00 | 1.1501 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.9302 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.9207 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.5809 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.7668 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.7983 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.8431 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.6649 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 1.341 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 1.0039 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 2.1468 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 226.98 and 256.68
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 232.31666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.65 (7%) | 225.00 | 213.30 - 243.00 | 0.2889 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4939 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9039 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5638 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2212 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.614 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4793 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1853 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.277 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9728 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2336 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 198.43 and 309.18
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 175.58 |
| Yearly Target 3 | 221.26666666667 |
| Yearly Target 4 | 286.33 |
| Yearly Target 5 | 332.02 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.65 (13.92%) | 217.95 | 156.20 - 266.95 | 0.8384 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2406 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9199 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3839 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.258 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0138 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2064 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.083 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0558 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Produc 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.88
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.41 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 223.93 |
| 20 day DMA | 223.68 |
| 35 day DMA | 226.59 |
| 50 day DMA | 230.56 |
| 100 day DMA | 226.41 |
| 150 day DMA | 221.05 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.34 | 226.68 | 223.59 |
| 12 day EMA | 226.87 | 224.36 | 222.82 |
| 20 day EMA | 226.22 | 224.7 | 223.84 |
| 35 day EMA | 227.88 | 227.13 | 226.79 |
| 50 day EMA | 230.92 | 230.52 | 230.43 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 225.04 | 222.47 |
| 12 day SMA | 223.93 | 221.88 | 220.96 |
| 20 day SMA | 223.68 | 222.89 | 222.94 |
| 35 day SMA | 226.59 | 226.5 | 226.4 |
| 50 day SMA | 230.56 | 230.92 | 231.21 |
| 100 day SMA | 226.41 | 226.12 | 225.98 |
| 150 day SMA | 221.05 | 220.89 | 220.75 |
| 200 day SMA | 238.47 | 239.19 | 239.89 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 14.55
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
