Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 222.48 and 245.43
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 226.62 |
| Intraday Target 3 | 241.28333333333 |
| Intraday Target 4 | 249.57 |
| Intraday Target 5 | 264.23 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 1.02 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 1.1145 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.7434 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 2.2107 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.4003 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 1.0666 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.6879 times | Thu 27 November 2025 | 265.55 (-1.68%) | 273.00 | 257.00 - 274.70 | 1.2103 times | Wed 26 November 2025 | 270.10 (-4.02%) | 293.45 | 267.35 - 293.45 | 0.6918 times | Tue 25 November 2025 | 281.40 (-1.78%) | 286.50 | 272.20 - 287.00 | 0.8546 times | Mon 24 November 2025 | 286.50 (1.79%) | 280.00 | 267.40 - 293.35 | 0.6808 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 222.48 and 245.43
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 241.28333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 264.23 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.172 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.9334 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6956 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.4911 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8933 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8546 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.8739 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.6575 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.723 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.7056 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.1406 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 210.78 and 257.13
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 218.82 |
| Monthly Target 3 | 249.08333333333 |
| Monthly Target 4 | 265.17 |
| Monthly Target 5 | 295.43 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-12.77%) | 256.05 | 233.00 - 279.35 | 0.3848 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 1.0216 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.3457 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.4325 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6507 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5992 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9652 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9738 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2281 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3984 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5332 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 93.5 and 374.4
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 327.26666666667 |
| Yearly Target 4 | 421.53 |
| Yearly Target 5 | 608.17 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-51.19%) | 489.95 | 233.00 - 513.90 | 1.1331 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9049 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3653 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2482 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0059 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2048 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0824 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0554 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 23 points
Upper Bollinger band is at 322 and lower is at 234, while middle bands are at 256 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 247.36 |
| 12 day DMA | 262.93 |
| 20 day DMA | 277.05 |
| 35 day DMA | 324.63 |
| 50 day DMA | 338.41 |
| 100 day DMA | 318.93 |
| 150 day DMA | 320.11 |
| 200 day DMA | 339.12 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.13 | 253.24 | 257.24 |
| 12 day EMA | 262.89 | 267.98 | 272.11 |
| 20 day EMA | 280.54 | 285.34 | 289.56 |
| 35 day EMA | 305.72 | 309.89 | 313.7 |
| 50 day EMA | 334.21 | 338.26 | 342.05 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.36 | 253.18 | 257.99 |
| 12 day SMA | 262.93 | 266.98 | 270.6 |
| 20 day SMA | 277.05 | 282.11 | 287.18 |
| 35 day SMA | 324.63 | 328.09 | 331.33 |
| 50 day SMA | 338.41 | 342.14 | 345.28 |
| 100 day SMA | 318.93 | 319.48 | 319.91 |
| 150 day SMA | 320.11 | 321.08 | 322.03 |
| 200 day SMA | 339.12 | 340.17 | 341.1 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.95 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
EPS is 18.80 and PE is: 12.49
Last quarter profit: (March 2025 quarter) 4.25 crores (-26.98%)
Debt: 21.12 in crores
Market capitalization: 358.87
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
