Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 249.13 and 262.93
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 246.23 |
| Intraday Target 3 | 252.01666666667 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 265.82 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (1.78%) | 246.00 | 244.00 - 257.80 | 1.5217 times | Mon 28 September 2026 | 249.80 (-2.08%) | 258.00 | 248.00 - 258.00 | 0.9792 times | Fri 25 September 2026 | 255.10 (1.71%) | 258.45 | 250.00 - 259.00 | 2.966 times | Thu 24 September 2026 | 250.80 (1.85%) | 252.45 | 245.00 - 252.45 | 0.3324 times | Wed 23 September 2026 | 246.25 (-0.2%) | 249.95 | 242.20 - 250.00 | 0.7959 times | Tue 22 September 2026 | 246.75 (-1.69%) | 254.95 | 245.00 - 254.95 | 0.8799 times | Mon 21 September 2026 | 251.00 (-0.34%) | 261.00 | 250.00 - 261.00 | 0.7735 times | Fri 18 September 2026 | 251.85 (1.47%) | 255.85 | 242.55 - 255.85 | 0.8861 times | Thu 17 September 2026 | 248.20 (0.51%) | 258.70 | 247.00 - 258.70 | 0.2539 times | Wed 16 September 2026 | 246.95 (0.71%) | 245.00 | 243.00 - 253.65 | 0.6115 times | Tue 15 September 2026 | 245.20 (-2.1%) | 248.00 | 240.50 - 253.45 | 0.9265 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 242.13 and 256.13
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (-0.33%) | 258.00 | 244.00 - 258.00 | 0.255 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.5861 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.2731 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.1453 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8765 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1333 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.5108 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.881 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6728 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.666 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4201 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 231.13 and 262.13
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.5539 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.1478 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.469 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.8584 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5354 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.1597 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.5327 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4048 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1256 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2127 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9238 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 205.23 and 328.73
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 180.4 |
| Yearly Target 3 | 230.05 |
| Yearly Target 4 | 303.9 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.25 (20.36%) | 217.95 | 156.20 - 279.70 | 0.9832 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2186 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.8859 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3416 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2357 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 0.9958 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2027 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0816 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0549 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.59 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 249.72 |
| 20 day DMA | 253.37 |
| 35 day DMA | 253 |
| 50 day DMA | 243.5 |
| 100 day DMA | 237.77 |
| 150 day DMA | 233.16 |
| 200 day DMA | 227.4 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.87 | 250.68 | 251.12 |
| 12 day EMA | 251.72 | 251.26 | 251.52 |
| 20 day EMA | 251.67 | 251.4 | 251.57 |
| 35 day EMA | 247.13 | 246.71 | 246.53 |
| 50 day EMA | 243.12 | 242.67 | 242.38 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 249.74 | 249.98 |
| 12 day SMA | 249.72 | 249.49 | 250.73 |
| 20 day SMA | 253.37 | 253.76 | 254.63 |
| 35 day SMA | 253 | 252.16 | 251.37 |
| 50 day SMA | 243.5 | 243 | 242.5 |
| 100 day SMA | 237.77 | 237.58 | 237.4 |
| 150 day SMA | 233.16 | 232.92 | 232.64 |
| 200 day SMA | 227.4 | 227.36 | 227.36 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 15.37
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
