Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 229.05 and 237.95
| Intraday Target 1 | 226.42 |
| Intraday Target 2 | 231.68 |
| Intraday Target 3 | 235.31666666667 |
| Intraday Target 4 | 240.58 |
| Intraday Target 5 | 244.22 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 236.95 (1.28%) | 238.95 | 230.05 - 238.95 | 0.206 times | Wed 10 June 2026 | 233.95 (-1.7%) | 239.00 | 233.90 - 239.00 | 0.4156 times | Tue 09 June 2026 | 238.00 (-3.33%) | 249.85 | 233.90 - 254.90 | 0.8644 times | Mon 08 June 2026 | 246.20 (-3.9%) | 256.20 | 243.40 - 258.95 | 1.1053 times | Fri 05 June 2026 | 256.20 (2.28%) | 252.00 | 247.00 - 257.95 | 0.7948 times | Thu 04 June 2026 | 250.50 (-0.99%) | 253.00 | 248.00 - 257.35 | 0.6214 times | Wed 03 June 2026 | 253.00 (-2.28%) | 266.95 | 246.00 - 266.95 | 1.4162 times | Tue 02 June 2026 | 258.90 (4.84%) | 259.25 | 239.00 - 259.25 | 2.8275 times | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.7007 times | Fri 29 May 2026 | 235.20 (5%) | 235.20 | 235.20 - 235.20 | 1.0482 times | Wed 27 May 2026 | 224.00 (4.99%) | 224.00 | 224.00 - 224.00 | 0.5591 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 219.05 and 247.95
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 225.02 |
| Weekly Target 3 | 241.98333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 270.88 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 236.95 (-7.51%) | 256.20 | 230.05 - 258.95 | 0.585 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.436 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6282 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5461 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8109 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.7307 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.8849 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.9504 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.719 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.7087 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 1.1799 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 215.05 and 251.95
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 222.35 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 259.25 |
| Monthly Target 5 | 281.55 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 236.95 (0.74%) | 246.90 | 230.05 - 266.95 | 0.3159 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4245 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9194 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2151 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1137 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8924 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9614 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7324 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6816 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7438 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4665 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 196.58 and 307.33
| Yearly Target 1 | 109.28 |
| Yearly Target 2 | 173.12 |
| Yearly Target 3 | 220.03333333333 |
| Yearly Target 4 | 283.87 |
| Yearly Target 5 | 330.78 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 236.95 (12.17%) | 217.95 | 156.20 - 266.95 | 0.7122 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2598 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9496 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4208 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2775 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0295 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2096 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0843 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0567 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.6
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 218 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 242.26 |
| 12 day DMA | 241.1 |
| 20 day DMA | 232.54 |
| 35 day DMA | 232.99 |
| 50 day DMA | 227.52 |
| 100 day DMA | 219.65 |
| 150 day DMA | 233.22 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.93 | 241.42 | 245.15 |
| 12 day EMA | 239.36 | 239.8 | 240.86 |
| 20 day EMA | 236.38 | 236.32 | 236.57 |
| 35 day EMA | 231.18 | 230.84 | 230.66 |
| 50 day EMA | 227.09 | 226.69 | 226.39 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.26 | 244.97 | 248.78 |
| 12 day SMA | 241.1 | 239.94 | 238.29 |
| 20 day SMA | 232.54 | 231.95 | 231.37 |
| 35 day SMA | 232.99 | 232.69 | 232.56 |
| 50 day SMA | 227.52 | 226.56 | 225.85 |
| 100 day SMA | 219.65 | 219.01 | 218.49 |
| 150 day SMA | 233.22 | 234.28 | 235.4 |
| 200 day SMA | 262.23 | 262.41 | 262.64 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.11 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
EPS is 14.06 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
