Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 179.35 and 197.75
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 182.42 |
| Intraday Target 3 | 194.68333333333 |
| Intraday Target 4 | 200.82 |
| Intraday Target 5 | 213.08 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.55 (-4.99%) | 198.45 | 188.55 - 206.95 | 1.7833 times | Tue 24 March 2026 | 198.45 (-4.77%) | 208.40 | 198.00 - 208.40 | 1.7945 times | Mon 23 March 2026 | 208.40 (-3.94%) | 215.00 | 206.15 - 215.00 | 1.2976 times | Fri 20 March 2026 | 216.95 (1.57%) | 204.00 | 204.00 - 222.75 | 0.4537 times | Thu 19 March 2026 | 213.60 (-0.4%) | 223.45 | 203.75 - 223.45 | 0.7036 times | Wed 18 March 2026 | 214.45 (1.37%) | 221.95 | 206.05 - 221.95 | 0.7396 times | Tue 17 March 2026 | 211.55 (0.05%) | 216.75 | 205.00 - 218.00 | 0.7826 times | Mon 16 March 2026 | 211.45 (-3.16%) | 225.00 | 209.00 - 225.00 | 0.3914 times | Fri 13 March 2026 | 218.35 (-3.15%) | 235.00 | 215.55 - 235.00 | 1.1872 times | Thu 12 March 2026 | 225.45 (-3.18%) | 232.00 | 222.35 - 242.95 | 0.8664 times | Wed 11 March 2026 | 232.85 (-0.72%) | 236.55 | 223.15 - 236.55 | 0.5562 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 175.33 and 201.78
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 197.36666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.55 (-13.09%) | 215.00 | 188.55 - 215.00 | 1.2419 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7823 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.2978 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.9004 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.4916 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 1.9774 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4516 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.4477 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3246 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.0848 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.5872 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 158.83 and 218.28
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 208.36666666667 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 267.82 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.55 (-22.69%) | 238.00 | 188.55 - 248.00 | 1.0997 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1376 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9115 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9821 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7481 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.7177 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7813 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4765 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4387 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7068 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.7131 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 123.03 and 221.73
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 199.88333333333 |
| Yearly Target 4 | 243.57 |
| Yearly Target 5 | 298.58 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.55 (-10.75%) | 217.95 | 156.20 - 254.90 | 0.4633 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2976 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0082 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4935 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3158 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0604 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2159 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0869 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0584 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Produc 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.73
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 194, while middle bands are at 209 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.3 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 214.55 |
| 20 day DMA | 224.29 |
| 35 day DMA | 222.84 |
| 50 day DMA | 211.78 |
| 100 day DMA | 236.07 |
| 150 day DMA | 273.8 |
| 200 day DMA | 277.41 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 208.58 | 213.65 |
| 12 day EMA | 211.74 | 215.96 | 219.14 |
| 20 day EMA | 215.97 | 218.85 | 221 |
| 35 day EMA | 213.71 | 215.19 | 216.18 |
| 50 day EMA | 209.23 | 210.07 | 210.54 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 210.37 | 212.99 |
| 12 day SMA | 214.55 | 217.94 | 221.38 |
| 20 day SMA | 224.29 | 226.75 | 228.8 |
| 35 day SMA | 222.84 | 222.63 | 221.9 |
| 50 day SMA | 211.78 | 211.47 | 211.14 |
| 100 day SMA | 236.07 | 238.14 | 240.18 |
| 150 day SMA | 273.8 | 274.36 | 274.9 |
| 200 day SMA | 277.41 | 278.1 | 278.74 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
