Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 231.25 and 231.25
| Intraday Target 1 | 231.25 |
| Intraday Target 2 | 231.25 |
| Intraday Target 3 | 231.25 |
| Intraday Target 4 | 231.25 |
| Intraday Target 5 | 231.25 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.9553 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.7068 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.9719 times | Thu 05 February 2026 | 199.85 (4.99%) | 199.00 | 199.00 - 199.85 | 0.9578 times | Wed 04 February 2026 | 190.35 (4.99%) | 190.35 | 182.30 - 190.35 | 0.9412 times | Tue 03 February 2026 | 181.30 (4.98%) | 177.00 | 177.00 - 181.30 | 0.928 times | Mon 02 February 2026 | 172.70 (1.11%) | 162.30 | 162.30 - 176.90 | 1.2874 times | Sun 01 February 2026 | 170.80 (-4.45%) | 169.85 | 169.85 - 181.60 | 0.8035 times | Fri 30 January 2026 | 178.75 (-4.49%) | 194.95 | 177.80 - 194.95 | 1.5316 times | Thu 29 January 2026 | 187.15 (-5%) | 187.50 | 187.15 - 193.10 | 0.9165 times | Wed 28 January 2026 | 197.00 (-0.98%) | 204.95 | 189.05 - 205.00 | 0.9297 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 225.75 and 236.75
| Weekly Target 1 | 216.58 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (10.22%) | 220.25 | 220.25 - 231.25 | 0.1823 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.6459 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4683 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.565 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.8472 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.8552 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.8652 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.9133 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 1.0577 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.5999 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.318 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 196.78 and 265.73
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 208.26666666667 |
| Monthly Target 4 | 254.23 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (29.37%) | 169.85 | 162.30 - 231.25 | 0.1733 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0568 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1386 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8673 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9915 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0651 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5524 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5087 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8194 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.8268 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1936 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 193.73 and 268.78
| Yearly Target 1 | 131.18 |
| Yearly Target 2 | 181.22 |
| Yearly Target 3 | 206.23333333333 |
| Yearly Target 4 | 256.27 |
| Yearly Target 5 | 281.28 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (9.47%) | 217.95 | 156.20 - 231.25 | 0.1616 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3435 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0791 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5816 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3623 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0979 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2235 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0899 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0605 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 159, while middle bands are at 176 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 210.3 |
| 12 day DMA | 194.85 |
| 20 day DMA | 192.06 |
| 35 day DMA | 200.17 |
| 50 day DMA | 213.06 |
| 100 day DMA | 284.29 |
| 150 day DMA | 285.07 |
| 200 day DMA | 297.75 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.11 | 204.04 | 195.93 |
| 12 day EMA | 201.57 | 196.18 | 191.81 |
| 20 day EMA | 199.88 | 196.58 | 194.09 |
| 35 day EMA | 207.49 | 206.09 | 205.26 |
| 50 day EMA | 217.97 | 217.43 | 217.31 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.3 | 200.31 | 190.8 |
| 12 day SMA | 194.85 | 192.52 | 191.5 |
| 20 day SMA | 192.06 | 189.15 | 187.24 |
| 35 day SMA | 200.17 | 200.71 | 201.76 |
| 50 day SMA | 213.06 | 213.82 | 214.73 |
| 100 day SMA | 284.29 | 285.44 | 286.54 |
| 150 day SMA | 285.07 | 285.45 | 285.86 |
| 200 day SMA | 297.75 | 298.72 | 299.76 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
