Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 225.8 and 237.3
| Intraday Target 1 | 217.87 |
| Intraday Target 2 | 222.23 |
| Intraday Target 3 | 229.36666666667 |
| Intraday Target 4 | 233.73 |
| Intraday Target 5 | 240.87 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.60 (-2.33%) | 225.00 | 225.00 - 236.50 | 0.8026 times | Wed 01 July 2026 | 232.00 (0.74%) | 234.85 | 225.15 - 234.85 | 0.383 times | Tue 30 June 2026 | 230.30 (1.08%) | 238.15 | 226.00 - 238.15 | 1.0084 times | Mon 29 June 2026 | 227.85 (-0.07%) | 224.25 | 220.00 - 230.85 | 0.2413 times | Thu 25 June 2026 | 228.00 (-3.37%) | 224.20 | 224.20 - 236.95 | 1.7475 times | Wed 24 June 2026 | 235.95 (-0.65%) | 239.95 | 227.00 - 239.95 | 0.5031 times | Tue 23 June 2026 | 237.50 (3.55%) | 229.35 | 220.00 - 240.80 | 1.8715 times | Mon 22 June 2026 | 229.35 (-3.8%) | 238.00 | 226.50 - 242.00 | 1.7766 times | Fri 19 June 2026 | 238.40 (1.47%) | 234.90 | 224.00 - 239.55 | 1.0529 times | Thu 18 June 2026 | 234.95 (2.29%) | 232.00 | 225.00 - 237.80 | 0.6131 times | Wed 17 June 2026 | 229.70 (-3.26%) | 237.95 | 225.60 - 237.95 | 1.4328 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 223.3 and 241.45
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 218.35 |
| Weekly Target 3 | 228.25 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 246.4 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.60 (-0.61%) | 224.25 | 220.00 - 238.15 | 0.5009 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.2133 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 0.9772 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.7316 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.5644 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.6844 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.595 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8835 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.7961 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.0535 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.0355 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 220.05 and 231.55
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 222.23 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.60 (-1.61%) | 234.85 | 225.00 - 236.50 | 0.0404 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.7862 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4904 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.0621 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.4038 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.2866 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0309 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1107 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8461 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9427 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0146 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 191.4 and 302.15
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 166.22 |
| Yearly Target 3 | 216.58333333333 |
| Yearly Target 4 | 276.97 |
| Yearly Target 5 | 327.33 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.60 (7.27%) | 217.95 | 156.20 - 266.95 | 0.7655 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2517 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.9371 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.4052 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2693 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0229 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2082 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0838 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0563 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 229 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.21 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 228.95 |
| 12 day DMA | 232.34 |
| 20 day DMA | 236.25 |
| 35 day DMA | 232.54 |
| 50 day DMA | 232.88 |
| 100 day DMA | 226.2 |
| 150 day DMA | 224.63 |
| 200 day DMA | 258.56 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 231.29 | 230.94 |
| 12 day EMA | 232.08 | 233.08 | 233.28 |
| 20 day EMA | 233.22 | 233.92 | 234.12 |
| 35 day EMA | 233.37 | 233.77 | 233.87 |
| 50 day EMA | 232.51 | 232.75 | 232.78 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.95 | 230.82 | 231.92 |
| 12 day SMA | 232.34 | 233.46 | 233.71 |
| 20 day SMA | 236.25 | 237.57 | 238.91 |
| 35 day SMA | 232.54 | 232.42 | 232.44 |
| 50 day SMA | 232.88 | 232.94 | 232.95 |
| 100 day SMA | 226.2 | 225.66 | 225.05 |
| 150 day SMA | 224.63 | 225.01 | 225.39 |
| 200 day SMA | 258.56 | 258.97 | 259.32 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
