Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 244.93 and 253.78
| Intraday Target 1 | 242.7 |
| Intraday Target 2 | 247.15 |
| Intraday Target 3 | 251.55 |
| Intraday Target 4 | 256 |
| Intraday Target 5 | 260.4 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.60 (1.49%) | 255.95 | 247.10 - 255.95 | 0.1468 times | Wed 28 October 2026 | 247.90 (-6.68%) | 262.00 | 240.00 - 265.40 | 1.4553 times | Tue 27 October 2026 | 265.65 (2.02%) | 268.75 | 261.10 - 268.75 | 1.425 times | Mon 26 October 2026 | 260.40 (-0.15%) | 265.00 | 257.55 - 268.15 | 0.7533 times | Fri 23 October 2026 | 260.80 (0.21%) | 284.00 | 254.00 - 284.00 | 3.0585 times | Thu 22 October 2026 | 260.25 (2.4%) | 254.15 | 250.00 - 261.90 | 1.4364 times | Wed 21 October 2026 | 254.15 (0.43%) | 241.15 | 241.15 - 266.00 | 0.6151 times | Mon 19 October 2026 | 253.05 (-1.92%) | 257.80 | 240.00 - 258.00 | 0.2514 times | Fri 16 October 2026 | 258.00 (3.39%) | 259.45 | 253.00 - 263.40 | 0.5724 times | Thu 15 October 2026 | 249.55 (0.2%) | 239.05 | 239.05 - 260.00 | 0.2857 times | Wed 14 October 2026 | 249.05 (3.51%) | 253.60 | 245.00 - 253.60 | 0.1971 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 231.43 and 260.18
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.60 (-3.53%) | 265.00 | 240.00 - 268.75 | 1.048 times | Fri 23 October 2026 | 260.80 (1.09%) | 257.80 | 240.00 - 284.00 | 1.4862 times | Fri 16 October 2026 | 258.00 (5.89%) | 259.85 | 236.10 - 263.40 | 0.6713 times | Tue 06 October 2026 | 243.65 (-1.75%) | 248.00 | 234.40 - 254.95 | 0.5682 times | Thu 01 October 2026 | 248.00 (-2.78%) | 258.00 | 239.20 - 259.45 | 0.698 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.6462 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.3011 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.2627 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.9663 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.352 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.7682 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 243 and 292.6
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 306.27 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.60 (-1.04%) | 249.00 | 234.40 - 284.00 | 0.7309 times | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.5842 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.2107 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4948 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9054 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5648 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2233 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.6167 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4818 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1873 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2792 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 203.9 and 331.7
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 177.2 |
| Yearly Target 3 | 230.6 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.60 (19.1%) | 217.95 | 156.20 - 284.00 | 1.0517 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.2082 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 1.8698 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.3216 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.2252 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 0.9873 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.201 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0809 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0544 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.28 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 257.27 |
| 12 day DMA | 254.25 |
| 20 day DMA | 252.61 |
| 35 day DMA | 252.97 |
| 50 day DMA | 253.43 |
| 100 day DMA | 242.32 |
| 150 day DMA | 235.13 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.81 | 256.41 | 260.66 |
| 12 day EMA | 254.62 | 255.17 | 256.49 |
| 20 day EMA | 253.57 | 253.78 | 254.4 |
| 35 day EMA | 252.19 | 252.23 | 252.49 |
| 50 day EMA | 251.23 | 251.21 | 251.35 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.27 | 259 | 260.25 |
| 12 day SMA | 254.25 | 254.37 | 254.01 |
| 20 day SMA | 252.61 | 252.35 | 252.29 |
| 35 day SMA | 252.97 | 253.09 | 253.49 |
| 50 day SMA | 253.43 | 252.92 | 252.46 |
| 100 day SMA | 242.32 | 242.15 | 241.91 |
| 150 day SMA | 235.13 | 234.95 | 234.85 |
| 200 day SMA | 228.92 | 228.74 | 228.6 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 16.54 and PE is: 15.21
Last quarter profit: (March 2026 quarter) 7.01 crores (64.94%)
Debt: 6.69 in crores
Market capitalization: 259.92
EPS is 14.11 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 4.04 crores (1.25%)
Debt: 12.85 in crores
Market capitalization: 207.99
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
