Munafa Stock Market Course + Intraday & FNO calls 
SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajProduc
Strong intraday Stock price targets for SurajProduc are 235.13 and 242.88
| Intraday Target 1 | 228.83 |
| Intraday Target 2 | 233.67 |
| Intraday Target 3 | 236.58333333333 |
| Intraday Target 4 | 241.42 |
| Intraday Target 5 | 244.33 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.50 (-2.21%) | 238.00 | 231.75 - 239.50 | 1.1762 times | Fri 27 February 2026 | 243.90 (0.1%) | 246.95 | 239.75 - 246.95 | 0.135 times | Thu 26 February 2026 | 243.65 (1.52%) | 240.00 | 234.50 - 245.00 | 0.3531 times | Wed 25 February 2026 | 240.00 (0.95%) | 231.80 | 231.80 - 249.50 | 0.2955 times | Tue 24 February 2026 | 237.75 (-0.77%) | 243.95 | 227.65 - 243.95 | 1.2786 times | Mon 23 February 2026 | 239.60 (3.12%) | 243.95 | 233.25 - 243.95 | 1.7694 times | Fri 20 February 2026 | 232.35 (4.59%) | 231.70 | 220.00 - 233.25 | 1.042 times | Thu 19 February 2026 | 222.15 (4.99%) | 219.70 | 209.15 - 222.15 | 0.9894 times | Wed 18 February 2026 | 211.60 (-2.82%) | 225.90 | 207.00 - 225.90 | 0.8601 times | Tue 17 February 2026 | 217.75 (4.56%) | 199.00 | 197.85 - 218.65 | 2.1007 times | Mon 16 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.0871 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 235.13 and 242.88
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 236.58333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.50 (-2.21%) | 238.00 | 231.75 - 239.50 | 0.5258 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.7128 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.2706 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.5185 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.5141 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3727 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.2457 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.6743 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.4767 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.6887 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.727 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 235.13 and 242.88
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 236.58333333333 |
| Monthly Target 4 | 241.42 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.50 (-2.21%) | 238.00 | 231.75 - 239.50 | 0.1322 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.2613 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0106 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0889 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8294 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9044 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.9749 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5283 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4864 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7836 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.7906 times |
Yearly price and charts SurajProduc
Strong yearly Stock price targets for SurajProduc 518075 are 197.35 and 296.05
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 178.17 |
| Yearly Target 3 | 216.53333333333 |
| Yearly Target 4 | 276.87 |
| Yearly Target 5 | 315.23 |
Yearly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.50 (12.9%) | 217.95 | 156.20 - 254.90 | 0.3242 times | Wed 31 December 2025 | 211.25 (-56.1%) | 489.95 | 210.00 - 513.90 | 1.3187 times | Tue 31 December 2024 | 481.25 (17.21%) | 410.60 | 362.75 - 951.00 | 2.0409 times | Fri 29 December 2023 | 410.60 (206.88%) | 137.50 | 116.50 - 455.60 | 2.5341 times | Fri 30 December 2022 | 133.80 (35.56%) | 103.60 | 67.60 - 157.40 | 1.3373 times | Fri 31 December 2021 | 98.70 (303.68%) | 25.65 | 25.50 - 121.35 | 1.0777 times | Thu 31 December 2020 | 24.45 (52.81%) | 15.90 | 7.30 - 24.75 | 0.2194 times | Mon 30 December 2019 | 16.00 (-42.86%) | 26.60 | 10.12 - 30.75 | 0.0883 times | Mon 31 December 2018 | 28.00 (0%) | 41.65 | 28.00 - 41.65 | 0.0594 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajProduc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajProduc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.97 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 240.76 |
| 12 day DMA | 229.56 |
| 20 day DMA | 223.05 |
| 35 day DMA | 206.93 |
| 50 day DMA | 209.69 |
| 100 day DMA | 262.84 |
| 150 day DMA | 279.9 |
| 200 day DMA | 287.65 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.23 | 239.6 | 237.45 |
| 12 day EMA | 232 | 230.82 | 228.44 |
| 20 day EMA | 225.25 | 223.86 | 221.75 |
| 35 day EMA | 220.76 | 219.72 | 218.3 |
| 50 day EMA | 215.42 | 214.48 | 213.28 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.76 | 240.98 | 238.67 |
| 12 day SMA | 229.56 | 228.91 | 228.82 |
| 20 day SMA | 223.05 | 219.76 | 216.11 |
| 35 day SMA | 206.93 | 205.32 | 203.82 |
| 50 day SMA | 209.69 | 210.05 | 210.28 |
| 100 day SMA | 262.84 | 264.1 | 265.33 |
| 150 day SMA | 279.9 | 280.22 | 280.49 |
| 200 day SMA | 287.65 | 288.28 | 288.81 |
Fundamentals, profit and EPS of Suraj Produc 518075
EPS is 14.06 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 3.20 crores (-50.69%)
Debt: 12.85 in crores
Market capitalization: 259.07
EPS is 16.95 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 4.59 crores (-31.59%)
Debt: 21.12 in crores
Market capitalization: 330.83
Videos related to: SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
