ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 234.16
  • 12Day Average: 235.85
  • 20Day Average: 241.86
  • 50Day Average: 302.88
  • 100Day Average: 312.78
  • 150Day Average: 309.08

518075 Indicators & signals

Indicator MACD (12,26,9)

238.54, 256.01, -19.95
Indicator MACD is in negative zone

Indicator ADX (14)

31, 12.83, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 224.95 216.10 to 233.95 -1.1% 1.66 times
24 Wed Dec 2025 227.45 223.65 to 236.90 -1.22% 0.61 times
23 Tue Dec 2025 230.25 226.25 to 238.15 -3.32% 1.48 times
22 Mon Dec 2025 238.15 237.50 to 259.75 -4.74% 0.73 times
19 Fri Dec 2025 250.00 244.10 to 266.95 -2.69% 1.35 times
18 Thu Dec 2025 256.90 244.60 to 267.00 0.65% 0.57 times
17 Wed Dec 2025 255.25 250.65 to 255.25 5% 1.17 times
16 Tue Dec 2025 243.10 224.20 to 243.10 4.99% 1.48 times
15 Mon Dec 2025 231.55 220.00 to 232.85 3.97% 0.62 times
12 Fri Dec 2025 222.70 216.00 to 224.50 -0.42% 1.06 times
11 Thu Dec 2025 223.65 216.10 to 229.45 -1.17% 0.94 times
10 Wed Dec 2025 226.30 225.05 to 241.60 -4.45% 2.68 times

Technical analysis forecast for 518075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518075 518075 at this time. Stock is falling and might fall more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518075 stays below 234.1, but if it comes above 234.1, then a intra day buy could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 217.5 as target. However if you take a buy trade in 518075, then use 234.1 as stoploss and 247.93 as target.

Tomorrow's movement Prediction of 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top