ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 226.96
  • 12Day Average: 201.31
  • 20Day Average: 198.95
  • 50Day Average: 212.13
  • 100Day Average: 281.56
  • 150Day Average: 284.42

518075 Indicators & signals

Indicator MACD (12,26,9)

211.42, 207.19, -3.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.16, 35.65, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 230.70 230.70 to 254.90 -4.98% 1.3 times
11 Wed Feb 2026 242.80 242.80 to 242.80 4.99% 1.61 times
10 Tue Feb 2026 231.25 231.25 to 231.25 4.99% 0.88 times
09 Mon Feb 2026 220.25 220.25 to 220.25 4.98% 0.65 times
06 Fri Feb 2026 209.80 209.80 to 209.80 4.98% 0.9 times
05 Thu Feb 2026 199.85 199.00 to 199.85 4.99% 0.88 times
04 Wed Feb 2026 190.35 182.30 to 190.35 4.99% 0.87 times
03 Tue Feb 2026 181.30 177.00 to 181.30 4.98% 0.86 times
02 Mon Feb 2026 172.70 162.30 to 176.90 1.11% 1.19 times
01 Sun Feb 2026 170.80 169.85 to 181.60 -4.45% 0.74 times
30 Fri Jan 2026 178.75 177.80 to 194.95 -4.49% 1.41 times
29 Thu Jan 2026 187.15 187.15 to 193.10 -5% 0.85 times

Technical analysis forecast of 518075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518075 518075 at this time. Stock is rising and might rise more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 518075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 518075 stays above 226.3, but if it comes below 226.3, then a intra day sell could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 206.65 as target. However if you take a buy trade in 518075, then use 226.3 as stoploss and 249.8 as target.

Tomorrow's movement Prediction of 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top