ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 251.24
  • 12Day Average: 249.72
  • 20Day Average: 253.37
  • 50Day Average: 243.5
  • 100Day Average: 237.77
  • 150Day Average: 233.16

518075 Indicators & signals

Indicator MACD (12,26,9)

251.72, 250.96, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.92, 14.7, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 254.25 244.00 to 257.80 1.78% 1.62 times
28 Mon Sep 2026 249.80 248.00 to 258.00 -2.08% 1.04 times
25 Fri Sep 2026 255.10 250.00 to 259.00 1.71% 3.15 times
24 Thu Sep 2026 250.80 245.00 to 252.45 1.85% 0.35 times
23 Wed Sep 2026 246.25 242.20 to 250.00 -0.2% 0.85 times
22 Tue Sep 2026 246.75 245.00 to 254.95 -1.69% 0.94 times
21 Mon Sep 2026 251.00 250.00 to 261.00 -0.34% 0.82 times
18 Fri Sep 2026 251.85 242.55 to 255.85 1.47% 0.94 times
17 Thu Sep 2026 248.20 247.00 to 258.70 0.51% 0.27 times
16 Wed Sep 2026 246.95 243.00 to 253.65 0.71% 0.65 times
15 Tue Sep 2026 245.20 240.50 to 253.45 -2.1% 0.99 times
11 Fri Sep 2026 250.45 239.00 to 263.80 -0.44% 2.34 times

Technical analysis forecast of 518075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518075 518075 at this time. Stock is rising and might rise more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 518075 is bullish for shortterm, and stock might move up till 257.6 or till 264.7. Use a stoploss of 251.67 and if this stock hits its stoploss, then it can fall down till 245.74

Tomorrow's movement Prediction of 518075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top