ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 253.18
  • 12Day Average: 266.98
  • 20Day Average: 282.11
  • 50Day Average: 342.14
  • 100Day Average: 319.48
  • 150Day Average: 321.08

518075 Indicators & signals

Indicator MACD (12,26,9)

267.96, 294.89, -25.22
Indicator MACD is in negative zone

Indicator ADX (14)

59.88, 6.2, 24.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 245.25 240.05 to 257.75 -2.45% 1.28 times
04 Thu Dec 2025 251.40 249.05 to 256.30 0.84% 0.85 times
03 Wed Dec 2025 249.30 243.20 to 264.95 -2.6% 2.54 times
02 Tue Dec 2025 255.95 252.00 to 273.80 -3.05% 0.46 times
01 Mon Dec 2025 264.00 255.85 to 279.35 -1.97% 1.23 times
28 Fri Nov 2025 269.30 257.00 to 273.80 1.41% 0.79 times
27 Thu Nov 2025 265.55 257.00 to 274.70 -1.68% 1.39 times
26 Wed Nov 2025 270.10 267.35 to 293.45 -4.02% 0.79 times
25 Tue Nov 2025 281.40 272.20 to 287.00 -1.78% 0.98 times
24 Mon Nov 2025 286.50 267.40 to 293.35 1.79% 0.78 times
21 Fri Nov 2025 281.45 270.70 to 296.00 -0.74% 0.18 times
20 Thu Nov 2025 283.55 276.60 to 294.45 -1.8% 0.45 times

Technical analysis forecast for 518075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518075 518075 at this time. Stock is falling and might fall more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518075 stays below 261.5, but if it comes above 261.5, then a intra day buy could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 233.5 as target. However if you take a buy trade in 518075, then use 261.5 as stoploss and 284.83 as target.

Tomorrow's movement Prediction of 518075 is strongly bearish. It has broken a strong support of 293 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top