ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 229.26
  • 12Day Average: 223.93
  • 20Day Average: 223.68
  • 50Day Average: 230.56
  • 100Day Average: 226.41
  • 150Day Average: 221.05

518075 Indicators & signals

Indicator MACD (12,26,9)

226.87, 226.33, -1.68
Indicator MACD is in positive zone

Indicator ADX (14)

19.14, 17.94, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 240.65 232.00 to 243.00 3.35% 1.79 times
12 Wed Aug 2026 232.85 221.50 to 232.95 3.03% 1.59 times
11 Tue Aug 2026 226.00 222.95 to 226.00 0.51% 1.08 times
10 Mon Aug 2026 224.85 220.00 to 225.00 1.31% 0.87 times
07 Fri Aug 2026 221.95 213.90 to 223.95 1.09% 0.59 times
06 Thu Aug 2026 219.55 213.30 to 224.60 -0.2% 0.71 times
05 Wed Aug 2026 220.00 219.05 to 226.25 -1.9% 0.48 times
04 Tue Aug 2026 224.25 215.15 to 227.00 0.72% 0.33 times
03 Mon Aug 2026 222.65 213.70 to 227.80 -1% 2.2 times
31 Fri Jul 2026 224.90 210.00 to 225.75 4.6% 1.87 times
30 Thu Jul 2026 215.00 210.35 to 218.75 0.21% 0.28 times
29 Wed Jul 2026 214.55 208.25 to 223.85 -0.67% 0.5 times

Technical analysis forecast of 518075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518075 518075 at this time. Stock is rising and might rise more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 518075 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.2, for a target of 232.1 or 226.12

Tomorrow's movement Prediction of 518075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top