ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518075 Historical charts - SURAJ PRODUC

Historical charts for Stock 518075 - Share SURAJ PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 260.34
  • 12Day Average: 261.09
  • 20Day Average: 250.35
  • 50Day Average: 235.83
  • 100Day Average: 234.56
  • 150Day Average: 227.57

518075 Indicators & signals

Indicator MACD (12,26,9)

257.38, 248.76, 8.84
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 18.2, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 257.15 250.25 to 263.85 -0.91% 0.27 times
02 Wed Sep 2026 259.50 248.10 to 265.00 1.47% 0.47 times
01 Tue Sep 2026 255.75 248.90 to 262.00 -2.39% 1.14 times
31 Mon Aug 2026 262.00 254.00 to 274.90 -1.98% 0.3 times
28 Fri Aug 2026 267.30 255.00 to 276.95 0.91% 0.44 times
27 Thu Aug 2026 264.90 262.15 to 278.60 -3.99% 0.48 times
26 Wed Aug 2026 275.90 270.85 to 279.70 2.19% 0.18 times
25 Tue Aug 2026 270.00 263.00 to 273.30 3.61% 1.03 times
24 Mon Aug 2026 260.60 248.05 to 262.00 1.98% 4.36 times
21 Fri Aug 2026 255.55 245.40 to 259.95 2.04% 0.45 times
20 Thu Aug 2026 250.45 245.00 to 254.00 -1.4% 1.15 times
19 Wed Aug 2026 254.00 250.00 to 260.00 0.12% 0.52 times

Technical analysis forecast of 518075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518075 518075 at this time. Stock is rising and might rise more.

It appears as if 518075 518075 gave a large move recently.

Stock of 518075 (518075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 518075 is bullish for shortterm, and stock might move up till 267.6 or till 286.3. Use a stoploss of 252.01 and if this stock hits its stoploss, then it can fall down till 236.43

Tomorrow's movement Prediction of 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 518075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518075 Historical charts - Share SURAJ PRODUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518075 Historical charts - Share SURAJ PRODUC

 

Back to top