Weekly charts share 518075 SURAJ PRODUC BSE Stock exchange
Stock 518075 - Share SURAJ PRODUC trades in BSE
Weekly charts share 518075 SURAJ PRODUC BSE Stock exchange
Stock 518075 - Share SURAJ PRODUC trades in BSE
- Weekly Support: 596.28
- Weekly Resistance: 742.83
- 4 Week Moving Average is 521.7
- 12 Week Moving Average is 469.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 518075
- 518075 Experts view
- Tomorrow's Movement 518075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 27.59% | 525.00 | 669.55 | 669.55 | 523.00 | 1.716 times |
| Fri 19 Apr 2024 | 7.77% | 480.00 | 524.75 | 540.00 | 462.60 | 0.898 times |
| Fri 12 Apr 2024 | 20.04% | 405.95 | 486.90 | 488.05 | 391.00 | 1.674 times |
| Fri 05 Apr 2024 | 0.05% | 419.95 | 405.60 | 428.00 | 385.50 | 1.847 times |
| Thu 28 Mar 2024 | 1.14% | 420.15 | 405.40 | 420.15 | 395.10 | 0.366 times |
| Fri 22 Mar 2024 | -3.55% | 394.85 | 400.85 | 432.70 | 362.75 | 7.692 times |
| Fri 15 Mar 2024 | -9.58% | 459.65 | 415.60 | 468.80 | 415.60 | 0.427 times |
| Thu 07 Mar 2024 | -5.87% | 488.00 | 459.65 | 488.00 | 459.65 | 0.39 times |
| Sat 02 Mar 2024 | 8.17% | 442.40 | 488.30 | 488.30 | 442.40 | 2.161 times |
| Fri 23 Feb 2024 | 0.41% | 458.50 | 451.40 | 473.00 | 451.40 | 0.861 times |
Volume is in comparison with previous volume
Weekly charts share 518075 SURAJ PRODUC BSE Stock exchange
These are Weekly charts share 518075 SURAJ PRODUC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 518075 SURAJ PRODUC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance