ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 28.75 and 34.73

Intraday Target 124.18
Intraday Target 227.34
Intraday Target 330.163333333333
Intraday Target 433.32
Intraday Target 536.14

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 09 December 2025 30.49 (1.63%) 28.00 27.01 - 32.99 1.5464 times
Mon 08 December 2025 30.00 (9.37%) 30.10 27.56 - 30.10 0.1676 times
Fri 05 December 2025 27.43 (-4.52%) 28.73 26.86 - 30.99 0.034 times
Thu 04 December 2025 28.73 (-4.33%) 29.88 27.06 - 32.79 0.711 times
Wed 03 December 2025 30.03 (-7.86%) 35.47 29.35 - 35.47 1.2282 times
Tue 02 December 2025 32.59 (-1.18%) 36.17 29.69 - 36.17 4.2752 times
Mon 01 December 2025 32.98 (5.4%) 34.39 32.98 - 34.39 0.2409 times
Fri 28 November 2025 31.29 (-9.98%) 34.05 31.29 - 34.05 1.1222 times
Thu 27 November 2025 34.76 (8.97%) 34.98 33.00 - 34.98 0.2527 times
Wed 26 November 2025 31.90 (-2.89%) 29.57 29.57 - 32.77 0.4216 times
Tue 25 November 2025 32.85 (-9.98%) 36.49 32.85 - 36.49 0.694 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 28.75 and 34.73

Weekly Target 124.18
Weekly Target 227.34
Weekly Target 330.163333333333
Weekly Target 433.32
Weekly Target 536.14

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 09 December 2025 30.49 (11.16%) 30.10 27.01 - 32.99 0.0979 times
Fri 05 December 2025 27.43 (-12.34%) 34.39 26.86 - 36.17 0.3705 times
Fri 28 November 2025 31.29 (-9.46%) 34.73 29.57 - 37.88 0.227 times
Fri 21 November 2025 34.56 (-15.97%) 45.00 28.95 - 45.00 0.9688 times
Fri 14 November 2025 41.13 (-35%) 65.00 37.39 - 65.00 0.6626 times
Fri 07 November 2025 63.28 (8.41%) 61.97 61.28 - 77.68 4.6406 times
Fri 31 October 2025 58.37 (74.5%) 40.46 40.46 - 58.37 1.8858 times
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 0.9592 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.0265 times
Fri 10 October 2025 15.63 (60.8%) 10.69 10.25 - 15.63 0.1612 times
Fri 03 October 2025 9.72 (46.17%) 7.31 7.31 - 9.72 0.0003 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 24.02 and 33.33

Monthly Target 121.86
Monthly Target 226.18
Monthly Target 331.173333333333
Monthly Target 435.49
Monthly Target 540.48

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 09 December 2025 30.49 (-2.56%) 34.39 26.86 - 36.17 0.3822 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.3025 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.4745 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3191 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0184 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0002 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.2792 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.221 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 4.2423 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 15.31 and 92.86

Yearly Target 1-41.45
Yearly Target 2-5.48
Yearly Target 336.1
Yearly Target 472.07
Yearly Target 5113.65

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Tue 09 December 2025 30.49 (25308.33%) 0.13 0.13 - 77.68 2.3693 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3567 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.2442 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0298 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 29.34
12 day DMA 31.63
20 day DMA 34.03
35 day DMA 40.55
50 day DMA 32.22
100 day DMA 16.73
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.8329.74
12 day EMA3232.2832.69
20 day EMA33.7634.134.53
35 day EMA31.0731.131.16
50 day EMA29.6629.6329.62

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.7630.35
12 day SMA31.6331.9732.14
20 day SMA34.0335.0736.42
35 day SMA40.5540.3340.07
50 day SMA32.2231.7231.22
100 day SMA16.7316.4216.12
150 day SMA
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top