11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 28.68 and 28.68
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 28.68 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.68 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.68 (9.97%) | 28.68 | 28.68 - 28.68 | 0.0167 times | Mon 26 October 2026 | 26.08 (-9.98%) | 28.82 | 26.08 - 28.82 | 0.1833 times | Fri 23 October 2026 | 28.97 (9.03%) | 28.98 | 28.97 - 28.98 | 0.0333 times | Thu 22 October 2026 | 26.57 (-0.49%) | 29.24 | 26.57 - 29.24 | 0.0333 times | Wed 21 October 2026 | 26.70 (-0.48%) | 26.70 | 26.70 - 26.70 | 0.6333 times | Mon 19 October 2026 | 26.83 (-0.52%) | 29.48 | 26.83 - 29.48 | 0.0833 times | Fri 16 October 2026 | 26.97 (-0.55%) | 29.83 | 26.97 - 29.83 | 0.0667 times | Wed 14 October 2026 | 27.12 (3.47%) | 29.88 | 27.12 - 29.88 | 1.5667 times | Tue 06 October 2026 | 26.21 (-1.58%) | 28.98 | 26.10 - 28.98 | 7.1667 times | Mon 05 October 2026 | 26.63 (-0.49%) | 29.38 | 26.63 - 29.38 | 0.2167 times | Thu 01 October 2026 | 26.76 (-10.44%) | 26.76 | 26.76 - 26.76 | 1.6667 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 26.01 and 28.75
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.68 (-1%) | 28.82 | 26.08 - 28.82 | 0.0357 times | Fri 23 October 2026 | 28.97 (7.42%) | 29.48 | 26.57 - 29.48 | 0.1399 times | Fri 16 October 2026 | 26.97 (0.78%) | 29.38 | 26.10 - 29.88 | 1.6101 times | Thu 01 October 2026 | 26.76 (-11.18%) | 30.08 | 26.76 - 30.08 | 0.3125 times | Fri 25 September 2026 | 30.13 (-1.66%) | 30.66 | 30.13 - 33.48 | 0.1964 times | Fri 18 September 2026 | 30.64 (9.55%) | 27.97 | 27.83 - 33.48 | 0.3452 times | Fri 11 September 2026 | 27.97 (-3.49%) | 28.83 | 26.50 - 32.24 | 0.381 times | Fri 04 September 2026 | 28.98 (3.54%) | 30.74 | 25.00 - 31.44 | 1.3155 times | Fri 28 August 2026 | 27.99 (6.02%) | 28.99 | 26.27 - 32.82 | 0.8125 times | Fri 21 August 2026 | 26.40 (10%) | 26.40 | 19.46 - 26.88 | 4.8512 times | Fri 14 August 2026 | 24.00 (-18.31%) | 32.19 | 20.65 - 32.19 | 7.2292 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 27.38 and 31.18
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.68 (-4.02%) | 26.76 | 26.08 - 29.88 | 0.1083 times | Tue 29 September 2026 | 29.88 (14.92%) | 26.50 | 25.00 - 33.48 | 0.1085 times | Mon 31 August 2026 | 26.00 (-14.05%) | 29.49 | 19.46 - 33.88 | 0.7765 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 1.8822 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 2.3286 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.8177 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 1.9896 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0766 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.6005 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 1.3114 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 1.8842 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 6.1 and 35.58
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.68 (-18.89%) | 35.15 | 13.00 - 42.48 | 1.0566 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.3752 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.343 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.1965 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0287 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.28 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.53 |
| 100 day DMA | 26.4 |
| 150 day DMA | 27.3 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.06 | 27.55 |
| 12 day EMA | 27.66 | 27.47 | 27.72 |
| 20 day EMA | 27.86 | 27.77 | 27.95 |
| 35 day EMA | 27.82 | 27.77 | 27.87 |
| 50 day EMA | 27.69 | 27.65 | 27.71 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.03 | 27.21 |
| 12 day SMA | 27.28 | 27.4 | 27.74 |
| 20 day SMA | 28.41 | 28.37 | 28.46 |
| 35 day SMA | 28.32 | 28.25 | 28.21 |
| 50 day SMA | 27.53 | 27.56 | 27.68 |
| 100 day SMA | 26.4 | 26.33 | 26.28 |
| 150 day SMA | 27.3 | 27.32 | 27.34 |
| 200 day SMA | 29.12 | 29.11 | 29.13 |


