Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 28.58 and 28.72
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.696666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.84 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.65 (9.31%) | 28.79 | 28.65 - 28.79 | 0.2961 times | Wed 02 September 2026 | 26.21 (-0.53%) | 26.35 | 26.21 - 26.35 | 0.1615 times | Tue 01 September 2026 | 26.35 (1.35%) | 26.50 | 25.00 - 26.50 | 4.5626 times | Mon 31 August 2026 | 26.00 (-7.11%) | 30.74 | 26.00 - 30.74 | 0.7537 times | Fri 28 August 2026 | 27.99 (-3.38%) | 27.99 | 27.98 - 27.99 | 0.4307 times | Thu 27 August 2026 | 28.97 (-2.33%) | 32.49 | 27.00 - 32.49 | 0.2288 times | Wed 26 August 2026 | 29.66 (-0.6%) | 32.82 | 26.86 - 32.82 | 0.4441 times | Tue 25 August 2026 | 29.84 (5.67%) | 31.06 | 29.84 - 31.06 | 0.2423 times | Mon 24 August 2026 | 28.24 (6.97%) | 28.99 | 26.27 - 28.99 | 2.3284 times | Fri 21 August 2026 | 26.40 (7.89%) | 26.88 | 26.40 - 26.88 | 0.5518 times | Thu 20 August 2026 | 24.47 (9.93%) | 24.47 | 24.00 - 24.47 | 0.7941 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 23.96 and 29.7
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.65 (2.36%) | 30.74 | 25.00 - 30.74 | 0.2278 times | Fri 28 August 2026 | 27.99 (6.02%) | 28.99 | 26.27 - 32.82 | 0.145 times | Fri 21 August 2026 | 26.40 (10%) | 26.40 | 19.46 - 26.88 | 0.8655 times | Fri 14 August 2026 | 24.00 (-18.31%) | 32.19 | 20.65 - 32.19 | 1.2897 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 0.334 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 0.8421 times | Fri 24 July 2026 | 26.98 (32.78%) | 22.35 | 20.13 - 27.74 | 1.4118 times | Fri 17 July 2026 | 20.32 (-4.15%) | 23.32 | 18.10 - 26.06 | 2.0336 times | Fri 10 July 2026 | 21.20 (-26.9%) | 26.90 | 21.20 - 29.25 | 0.8957 times | Fri 03 July 2026 | 29.00 (-4.89%) | 33.53 | 25.22 - 33.53 | 1.955 times | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 1.037 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 26.83 and 30.62
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.65 (10.19%) | 26.50 | 25.00 - 28.79 | 0.0492 times | Mon 31 August 2026 | 26.00 (-14.05%) | 29.49 | 19.46 - 33.88 | 0.6623 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 1.6053 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 1.986 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.6974 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 1.6969 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0653 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.5122 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 1.1185 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 1.607 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 11.4741 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 6.09 and 35.57
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.65 (-18.98%) | 35.15 | 13.00 - 42.48 | 1.0433 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.3832 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3442 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2006 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0287 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.09 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.04 |
| 150 day DMA | 28.69 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 26.79 | 27.08 |
| 12 day EMA | 26.98 | 26.68 | 26.77 |
| 20 day EMA | 26.75 | 26.55 | 26.59 |
| 35 day EMA | 26.57 | 26.45 | 26.46 |
| 50 day EMA | 26.77 | 26.69 | 26.71 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.1 | 27.79 |
| 12 day SMA | 27.09 | 26.39 | 26 |
| 20 day SMA | 25.86 | 25.88 | 26.12 |
| 35 day SMA | 26.24 | 26.1 | 25.98 |
| 50 day SMA | 26.18 | 26.28 | 26.39 |
| 100 day SMA | 25.04 | 25.11 | 25.21 |
| 150 day SMA | 28.69 | 28.73 | 28.78 |
| 200 day SMA | 30.52 | 30.7 | 30.86 |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
