ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 19.14 and 23.84

Intraday Target 118.31
Intraday Target 219.97
Intraday Target 323.013333333333
Intraday Target 424.67
Intraday Target 527.71

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 16 July 2026 21.62 (-8.78%) 26.04 21.36 - 26.06 2.0538 times
Wed 15 July 2026 23.70 (7.14%) 22.12 20.02 - 24.33 0.2107 times
Tue 14 July 2026 22.12 (10%) 21.99 18.10 - 22.12 2.7914 times
Mon 13 July 2026 20.11 (-5.14%) 23.32 19.10 - 23.32 0.6824 times
Fri 10 July 2026 21.20 (-9.21%) 23.24 21.20 - 23.28 0.034 times
Thu 09 July 2026 23.35 (-2.3%) 23.79 21.60 - 25.98 0.4944 times
Wed 08 July 2026 23.90 (-1.85%) 24.47 23.00 - 24.47 0.7343 times
Tue 07 July 2026 24.35 (-16.03%) 26.90 24.19 - 29.25 1.4719 times
Fri 03 July 2026 29.00 (3.5%) 30.80 25.22 - 30.80 0.5317 times
Thu 02 July 2026 28.02 (4.09%) 29.59 26.92 - 29.59 0.9953 times
Wed 01 July 2026 26.92 (-10%) 32.90 26.92 - 32.90 2.3618 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.88 and 23.84

Weekly Target 113.97
Weekly Target 217.79
Weekly Target 321.926666666667
Weekly Target 425.75
Weekly Target 529.89

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 16 July 2026 21.62 (1.98%) 23.32 18.10 - 26.06 1.4334 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.6831 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.4909 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.7908 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 4.5584 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1992 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0239 times
Fri 29 May 2026 21.97 (0.09%) 24.14 21.59 - 26.37 0.2519 times
Fri 22 May 2026 21.95 (-0.14%) 21.98 21.86 - 26.34 0.0409 times
Fri 15 May 2026 21.98 (11.97%) 19.63 17.11 - 24.47 0.5276 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.3188 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 12.46 and 27.26

Monthly Target 19.41
Monthly Target 215.51
Monthly Target 324.206666666667
Monthly Target 430.31
Monthly Target 539.01

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 16 July 2026 21.62 (-27.72%) 32.90 18.10 - 32.90 0.3945 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.7783 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.2733 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.665 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0256 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2007 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4383 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.6297 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 4.4964 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.0983 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0016 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 2.57 and 32.05

Yearly Target 1-3.78
Yearly Target 28.92
Yearly Target 325.7
Yearly Target 438.4
Yearly Target 555.18

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Thu 16 July 2026 21.62 (-38.86%) 35.15 13.00 - 42.48 0.9101 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.4634 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3557 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.241 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0297 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 21.75
12 day DMA 24.52
20 day DMA 27.22
35 day DMA 25.47
50 day DMA 24.16
100 day DMA 28.14
150 day DMA 29.96
200 day DMA 29.3

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.8722.45
12 day EMA24.0124.4424.57
20 day EMA24.7925.1225.27
35 day EMA24.4524.6224.67
50 day EMA23.2923.3623.35

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7522.122.14
12 day SMA24.5225.1625.73
20 day SMA27.2227.5927.72
35 day SMA25.4725.4825.46
50 day SMA24.1624.0823.92
100 day SMA28.1428.3228.49
150 day SMA29.9630.0330.09
200 day SMA29.329.2129.1

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top