11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 19.14 and 23.84
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 27.71 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.62 (-8.78%) | 26.04 | 21.36 - 26.06 | 2.0538 times | Wed 15 July 2026 | 23.70 (7.14%) | 22.12 | 20.02 - 24.33 | 0.2107 times | Tue 14 July 2026 | 22.12 (10%) | 21.99 | 18.10 - 22.12 | 2.7914 times | Mon 13 July 2026 | 20.11 (-5.14%) | 23.32 | 19.10 - 23.32 | 0.6824 times | Fri 10 July 2026 | 21.20 (-9.21%) | 23.24 | 21.20 - 23.28 | 0.034 times | Thu 09 July 2026 | 23.35 (-2.3%) | 23.79 | 21.60 - 25.98 | 0.4944 times | Wed 08 July 2026 | 23.90 (-1.85%) | 24.47 | 23.00 - 24.47 | 0.7343 times | Tue 07 July 2026 | 24.35 (-16.03%) | 26.90 | 24.19 - 29.25 | 1.4719 times | Fri 03 July 2026 | 29.00 (3.5%) | 30.80 | 25.22 - 30.80 | 0.5317 times | Thu 02 July 2026 | 28.02 (4.09%) | 29.59 | 26.92 - 29.59 | 0.9953 times | Wed 01 July 2026 | 26.92 (-10%) | 32.90 | 26.92 - 32.90 | 2.3618 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 15.88 and 23.84
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.62 (1.98%) | 23.32 | 18.10 - 26.06 | 1.4334 times | Fri 10 July 2026 | 21.20 (-26.9%) | 26.90 | 21.20 - 29.25 | 0.6831 times | Fri 03 July 2026 | 29.00 (-4.89%) | 33.53 | 25.22 - 33.53 | 1.4909 times | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 0.7908 times | Fri 19 June 2026 | 31.66 (32.08%) | 25.94 | 23.73 - 38.21 | 4.5584 times | Fri 12 June 2026 | 23.97 (19.25%) | 21.98 | 21.98 - 26.88 | 0.1992 times | Fri 05 June 2026 | 20.10 (-8.51%) | 23.98 | 18.10 - 23.98 | 0.0239 times | Fri 29 May 2026 | 21.97 (0.09%) | 24.14 | 21.59 - 26.37 | 0.2519 times | Fri 22 May 2026 | 21.95 (-0.14%) | 21.98 | 21.86 - 26.34 | 0.0409 times | Fri 15 May 2026 | 21.98 (11.97%) | 19.63 | 17.11 - 24.47 | 0.5276 times | Fri 08 May 2026 | 19.63 (6.17%) | 20.30 | 17.73 - 23.99 | 1.3188 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 12.46 and 27.26
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.62 (-27.72%) | 32.90 | 18.10 - 32.90 | 0.3945 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 0.7783 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.2733 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.665 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0256 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2007 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.4383 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.6297 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 4.4964 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.0983 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0016 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 2.57 and 32.05
| Yearly Target 1 | -3.78 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.62 (-38.86%) | 35.15 | 13.00 - 42.48 | 0.9101 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.4634 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3557 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.241 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0297 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 24.52 |
| 20 day DMA | 27.22 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.16 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.87 | 22.45 |
| 12 day EMA | 24.01 | 24.44 | 24.57 |
| 20 day EMA | 24.79 | 25.12 | 25.27 |
| 35 day EMA | 24.45 | 24.62 | 24.67 |
| 50 day EMA | 23.29 | 23.36 | 23.35 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.1 | 22.14 |
| 12 day SMA | 24.52 | 25.16 | 25.73 |
| 20 day SMA | 27.22 | 27.59 | 27.72 |
| 35 day SMA | 25.47 | 25.48 | 25.46 |
| 50 day SMA | 24.16 | 24.08 | 23.92 |
| 100 day SMA | 28.14 | 28.32 | 28.49 |
| 150 day SMA | 29.96 | 30.03 | 30.09 |
| 200 day SMA | 29.3 | 29.21 | 29.1 |


