ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 35.45 and 36.42

Intraday Target 135.28
Intraday Target 235.61
Intraday Target 336.253333333333
Intraday Target 436.58
Intraday Target 537.22

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 06 March 2026 35.93 (6.02%) 36.90 35.93 - 36.90 0.0906 times
Thu 05 March 2026 33.89 (-5.81%) 39.09 33.84 - 39.09 0.7503 times
Wed 04 March 2026 35.98 (1.24%) 38.98 31.99 - 38.98 0.3881 times
Mon 02 March 2026 35.54 (-9.98%) 39.47 35.54 - 39.47 0.0517 times
Fri 27 February 2026 39.48 (9.67%) 39.48 39.48 - 39.48 0.0259 times
Wed 25 February 2026 36.00 (4.35%) 37.85 31.05 - 37.85 1.6429 times
Tue 24 February 2026 34.50 (6.84%) 35.44 34.50 - 35.44 0.3493 times
Mon 23 February 2026 32.29 (9.05%) 32.57 26.65 - 32.57 5.0065 times
Fri 20 February 2026 29.61 (-10%) 36.10 29.61 - 36.10 1.6171 times
Thu 19 February 2026 32.90 (-9.99%) 36.55 32.90 - 36.55 0.0776 times
Wed 18 February 2026 36.55 (6.93%) 37.44 30.79 - 37.44 2.652 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 30.22 and 37.7

Weekly Target 128.32
Weekly Target 232.12
Weekly Target 335.796666666667
Weekly Target 439.6
Weekly Target 543.28

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0732 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.4014 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 1.9088 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 0.5101 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.0481 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.1242 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.2817 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 0.4103 times
Fri 09 January 2026 37.09 (1.81%) 39.96 28.26 - 39.96 4.27 times
Fri 02 January 2026 36.43 (5.62%) 37.93 31.15 - 40.65 1.9724 times
Fri 26 December 2025 34.49 (29.56%) 29.28 26.52 - 35.50 1.0291 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 30.22 and 37.7

Monthly Target 128.32
Monthly Target 232.12
Monthly Target 335.796666666667
Monthly Target 439.6
Monthly Target 543.28

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0063 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2461 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5373 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.772 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.5122 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5723 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3317 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0191 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 31.29 and 47.12

Yearly Target 119.19
Yearly Target 227.56
Yearly Target 335.02
Yearly Target 443.39
Yearly Target 550.85

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 06 March 2026 35.93 (1.61%) 35.15 26.65 - 42.48 0.2455 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.8637 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.4136 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.4426 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0345 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 36.16
12 day DMA 34.74
20 day DMA 36.17
35 day DMA 36.23
50 day DMA 35.6
100 day DMA 35.5
150 day DMA 24.53
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.2435.92
12 day EMA35.5235.4535.73
20 day EMA35.6335.635.78
35 day EMA35.3335.2935.37
50 day EMA35.0735.0335.08

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.1836.3
12 day SMA34.7434.9135.27
20 day SMA36.1736.2336.42
35 day SMA36.2336.2536.34
50 day SMA35.635.4135.3
100 day SMA35.535.2635.02
150 day SMA24.5324.2924.07
200 day SMA

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top