11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 24.72 and 27.6
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 29.98 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.21 (-1.58%) | 28.98 | 26.10 - 28.98 | 6.9692 times | Mon 05 October 2026 | 26.63 (-0.49%) | 29.38 | 26.63 - 29.38 | 0.2107 times | Thu 01 October 2026 | 26.76 (-10.44%) | 26.76 | 26.76 - 26.76 | 1.6207 times | Tue 29 September 2026 | 29.88 (-0.66%) | 29.93 | 29.88 - 29.93 | 0.0486 times | Mon 28 September 2026 | 30.08 (-0.17%) | 30.08 | 30.08 - 30.08 | 0.0324 times | Fri 25 September 2026 | 30.13 (-0.53%) | 30.13 | 30.13 - 30.13 | 0.0324 times | Thu 24 September 2026 | 30.29 (-0.66%) | 30.44 | 30.29 - 30.44 | 0.0324 times | Tue 22 September 2026 | 30.49 (-0.49%) | 33.48 | 30.49 - 33.48 | 0.47 times | Mon 21 September 2026 | 30.64 (0%) | 30.66 | 30.64 - 30.66 | 0.5348 times | Fri 18 September 2026 | 30.64 (0%) | 33.48 | 30.64 - 33.48 | 0.0486 times | Thu 17 September 2026 | 30.64 (9.98%) | 30.64 | 30.64 - 30.64 | 0.0324 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 24.52 and 27.8
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.21 (-2.06%) | 29.38 | 26.10 - 29.38 | 0.7076 times | Thu 01 October 2026 | 26.76 (-11.18%) | 30.08 | 26.76 - 30.08 | 0.1677 times | Fri 25 September 2026 | 30.13 (-1.66%) | 30.66 | 30.13 - 33.48 | 0.1054 times | Fri 18 September 2026 | 30.64 (9.55%) | 27.97 | 27.83 - 33.48 | 0.1853 times | Fri 11 September 2026 | 27.97 (-3.49%) | 28.83 | 26.50 - 32.24 | 0.2044 times | Fri 04 September 2026 | 28.98 (3.54%) | 30.74 | 25.00 - 31.44 | 0.706 times | Fri 28 August 2026 | 27.99 (6.02%) | 28.99 | 26.27 - 32.82 | 0.436 times | Fri 21 August 2026 | 26.40 (10%) | 26.40 | 19.46 - 26.88 | 2.6034 times | Fri 14 August 2026 | 24.00 (-18.31%) | 32.19 | 20.65 - 32.19 | 3.8796 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 1.0046 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 2.5331 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 24.52 and 27.8
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.21 (-12.28%) | 26.76 | 26.10 - 29.38 | 0.0842 times | Tue 29 September 2026 | 29.88 (14.92%) | 26.50 | 25.00 - 33.48 | 0.1088 times | Mon 31 August 2026 | 26.00 (-14.05%) | 29.49 | 19.46 - 33.88 | 0.7784 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 1.8868 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 2.3343 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.8197 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 1.9945 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0768 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.602 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 1.3146 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 1.8888 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 4.87 and 34.35
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.21 (-25.88%) | 35.15 | 13.00 - 42.48 | 1.0546 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.3764 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3432 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.1972 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0287 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.81 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.51 |
| 100 day DMA | 25.87 |
| 150 day DMA | 27.69 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 28.18 | 28.95 |
| 12 day EMA | 28.4 | 28.8 | 29.19 |
| 20 day EMA | 28.35 | 28.58 | 28.79 |
| 35 day EMA | 27.89 | 27.99 | 28.07 |
| 50 day EMA | 27.07 | 27.11 | 27.13 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.7 | 29.43 |
| 12 day SMA | 29.19 | 29.32 | 29.43 |
| 20 day SMA | 28.81 | 28.81 | 28.78 |
| 35 day SMA | 27.34 | 27.3 | 27.32 |
| 50 day SMA | 27.51 | 27.43 | 27.3 |
| 100 day SMA | 25.87 | 25.81 | 25.73 |
| 150 day SMA | 27.69 | 27.78 | 27.86 |
| 200 day SMA | 29.23 | 29.25 | 29.29 |


