Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 37.82 and 38.54
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.42 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.14 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.18 (7.88%) | 38.90 | 38.18 - 38.90 | 0.0077 times | Wed 14 January 2026 | 35.39 (6.98%) | 36.33 | 35.33 - 36.33 | 0.1315 times | Tue 13 January 2026 | 33.08 (-9.99%) | 36.56 | 33.08 - 36.56 | 0.143 times | Mon 12 January 2026 | 36.75 (-0.92%) | 33.40 | 33.39 - 37.09 | 0.4264 times | Fri 09 January 2026 | 37.09 (6.09%) | 31.80 | 31.80 - 37.87 | 0.1813 times | Thu 08 January 2026 | 34.96 (9.39%) | 35.15 | 34.96 - 35.15 | 0.0332 times | Wed 07 January 2026 | 31.96 (1.82%) | 34.50 | 28.26 - 34.50 | 5.9505 times | Tue 06 January 2026 | 31.39 (-6.83%) | 37.00 | 30.37 - 37.00 | 0.2183 times | Mon 05 January 2026 | 33.69 (-7.52%) | 39.96 | 32.89 - 39.96 | 0.9907 times | Fri 02 January 2026 | 36.43 (-1.54%) | 40.65 | 33.31 - 40.65 | 1.9175 times | Thu 01 January 2026 | 37.00 (4.64%) | 35.15 | 32.01 - 37.90 | 0.1162 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 35.63 and 41.45
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.1235 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 1.2849 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 0.5935 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.3096 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 0.3706 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 0.6863 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 1.1025 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.6754 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 2.8825 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 1.9713 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 13.8068 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 33.22 and 45.61
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.18 (7.98%) | 35.15 | 28.26 - 40.65 | 0.455 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.6991 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 4.9916 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3294 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0017 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3004 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0173 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2042 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2081 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 33.22 and 45.61
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.18 (7.98%) | 35.15 | 28.26 - 40.65 | 0.1591 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.9158 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4211 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4689 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0352 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.11 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.15 |
| 50 day DMA | 35.38 |
| 100 day DMA | 25.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 34.92 | 34.69 |
| 12 day EMA | 34.97 | 34.39 | 34.21 |
| 20 day EMA | 34.53 | 34.15 | 34.02 |
| 35 day EMA | 36.06 | 35.93 | 35.96 |
| 50 day EMA | 37.39 | 37.36 | 37.44 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.45 | 34.77 |
| 12 day SMA | 35.11 | 34.98 | 34.86 |
| 20 day SMA | 33.67 | 33.31 | 33.03 |
| 35 day SMA | 32.15 | 31.97 | 31.89 |
| 50 day SMA | 35.38 | 36.03 | 36.61 |
| 100 day SMA | 25.13 | 24.75 | 24.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
