ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 28.68 and 28.68

Intraday Target 128.68
Intraday Target 228.68
Intraday Target 328.68
Intraday Target 428.68
Intraday Target 528.68

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 27 October 2026 28.68 (9.97%) 28.68 28.68 - 28.68 0.0167 times
Mon 26 October 2026 26.08 (-9.98%) 28.82 26.08 - 28.82 0.1833 times
Fri 23 October 2026 28.97 (9.03%) 28.98 28.97 - 28.98 0.0333 times
Thu 22 October 2026 26.57 (-0.49%) 29.24 26.57 - 29.24 0.0333 times
Wed 21 October 2026 26.70 (-0.48%) 26.70 26.70 - 26.70 0.6333 times
Mon 19 October 2026 26.83 (-0.52%) 29.48 26.83 - 29.48 0.0833 times
Fri 16 October 2026 26.97 (-0.55%) 29.83 26.97 - 29.83 0.0667 times
Wed 14 October 2026 27.12 (3.47%) 29.88 27.12 - 29.88 1.5667 times
Tue 06 October 2026 26.21 (-1.58%) 28.98 26.10 - 28.98 7.1667 times
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.2167 times
Thu 01 October 2026 26.76 (-10.44%) 26.76 26.76 - 26.76 1.6667 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 26.01 and 28.75

Weekly Target 125.12
Weekly Target 226.9
Weekly Target 327.86
Weekly Target 429.64
Weekly Target 530.6

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 27 October 2026 28.68 (-1%) 28.82 26.08 - 28.82 0.0357 times
Fri 23 October 2026 28.97 (7.42%) 29.48 26.57 - 29.48 0.1399 times
Fri 16 October 2026 26.97 (0.78%) 29.38 26.10 - 29.88 1.6101 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.3125 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1964 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.3452 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.381 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 1.3155 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.8125 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 4.8512 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 7.2292 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 27.38 and 31.18

Monthly Target 124.41
Monthly Target 226.55
Monthly Target 328.213333333333
Monthly Target 430.35
Monthly Target 532.01

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 27 October 2026 28.68 (-4.02%) 26.76 26.08 - 29.88 0.1083 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1085 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7765 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8822 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.3286 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8177 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 1.9896 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0766 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.6005 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3114 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.8842 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 6.1 and 35.58

Yearly Target 1-1.43
Yearly Target 213.63
Yearly Target 328.053333333333
Yearly Target 443.11
Yearly Target 557.53

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Tue 27 October 2026 28.68 (-18.89%) 35.15 13.00 - 42.48 1.0566 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.3752 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.343 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.1965 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0287 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.28
20 day DMA 28.41
35 day DMA 28.32
50 day DMA 27.53
100 day DMA 26.4
150 day DMA 27.3
200 day DMA 29.12

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.0627.55
12 day EMA27.6627.4727.72
20 day EMA27.8627.7727.95
35 day EMA27.8227.7727.87
50 day EMA27.6927.6527.71

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.0327.21
12 day SMA27.2827.427.74
20 day SMA28.4128.3728.46
35 day SMA28.3228.2528.21
50 day SMA27.5327.5627.68
100 day SMA26.426.3326.28
150 day SMA27.327.3227.34
200 day SMA29.1229.1129.13

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top