Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 34.68 and 39.57
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 43.64 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.15 (-2.7%) | 41.99 | 37.10 - 41.99 | 0.4452 times | Fri 16 January 2026 | 38.18 (7.88%) | 38.90 | 38.18 - 38.90 | 0.0091 times | Wed 14 January 2026 | 35.39 (6.98%) | 36.33 | 35.33 - 36.33 | 0.1554 times | Tue 13 January 2026 | 33.08 (-9.99%) | 36.56 | 33.08 - 36.56 | 0.169 times | Mon 12 January 2026 | 36.75 (-0.92%) | 33.40 | 33.39 - 37.09 | 0.5041 times | Fri 09 January 2026 | 37.09 (6.09%) | 31.80 | 31.80 - 37.87 | 0.2143 times | Thu 08 January 2026 | 34.96 (9.39%) | 35.15 | 34.96 - 35.15 | 0.0392 times | Wed 07 January 2026 | 31.96 (1.82%) | 34.50 | 28.26 - 34.50 | 7.0344 times | Tue 06 January 2026 | 31.39 (-6.83%) | 37.00 | 30.37 - 37.00 | 0.2581 times | Mon 05 January 2026 | 33.69 (-7.52%) | 39.96 | 32.89 - 39.96 | 1.1711 times | Fri 02 January 2026 | 36.43 (-1.54%) | 40.65 | 33.31 - 40.65 | 2.2668 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 34.68 and 39.57
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.15 (-2.7%) | 41.99 | 37.10 - 41.99 | 0.0811 times | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.1525 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 1.5874 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 0.7332 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.3826 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 0.4579 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 0.8478 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 1.362 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.8344 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 3.5612 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 2.4355 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 32.71 and 46.44
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.15 (5.06%) | 35.15 | 28.26 - 41.99 | 0.4712 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.6979 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 4.9832 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3254 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0017 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.2999 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0173 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2022 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2077 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 32.71 and 46.44
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.15 (5.06%) | 35.15 | 28.26 - 41.99 | 0.1648 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.9124 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4206 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4671 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0351 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.13 |
| 35 day DMA | 32.21 |
| 50 day DMA | 34.72 |
| 100 day DMA | 25.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.01 | 34.92 |
| 12 day EMA | 35.31 | 34.98 | 34.4 |
| 20 day EMA | 34.8 | 34.55 | 34.17 |
| 35 day EMA | 36.12 | 36.06 | 35.94 |
| 50 day EMA | 37.21 | 37.21 | 37.17 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.1 | 35.45 |
| 12 day SMA | 35.26 | 35.11 | 34.98 |
| 20 day SMA | 34.13 | 33.67 | 33.31 |
| 35 day SMA | 32.21 | 32.15 | 31.97 |
| 50 day SMA | 34.72 | 35.38 | 36.03 |
| 100 day SMA | 25.49 | 25.13 | 24.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
