Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 34.11 and 37.37
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 36.823333333333 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 40.08 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.75 (-9.93%) | 38.99 | 35.73 - 38.99 | 7.861 times | Wed 11 February 2026 | 39.69 (2.37%) | 42.48 | 39.69 - 42.48 | 0.8174 times | Tue 10 February 2026 | 38.77 (-2.34%) | 39.70 | 38.77 - 39.70 | 0.0817 times | Mon 09 February 2026 | 39.70 (-0.58%) | 39.70 | 39.70 - 39.70 | 0.1635 times | Fri 06 February 2026 | 39.93 (9.07%) | 39.94 | 39.93 - 39.94 | 0.0272 times | Wed 04 February 2026 | 36.61 (-1.05%) | 40.64 | 36.61 - 40.64 | 0.2452 times | Tue 03 February 2026 | 37.00 (-1.86%) | 41.39 | 33.93 - 41.39 | 0.1226 times | Mon 02 February 2026 | 37.70 (6.8%) | 38.78 | 37.70 - 38.78 | 0.4223 times | Sun 01 February 2026 | 35.30 (-0.56%) | 35.50 | 35.30 - 35.50 | 0.0681 times | Fri 30 January 2026 | 35.50 (-2.55%) | 39.88 | 33.00 - 39.88 | 0.1907 times | Thu 29 January 2026 | 36.43 (-2.54%) | 37.19 | 36.43 - 37.19 | 0.2044 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 32.37 and 39.12
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.75 (-10.47%) | 39.70 | 35.73 - 42.48 | 0.3991 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.0396 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.1024 times | Fri 23 January 2026 | 35.01 (-8.3%) | 41.99 | 33.44 - 41.99 | 0.2322 times | Fri 16 January 2026 | 38.18 (2.94%) | 33.40 | 33.08 - 38.90 | 0.3382 times | Fri 09 January 2026 | 37.09 (1.81%) | 39.96 | 28.26 - 39.96 | 3.5196 times | Fri 02 January 2026 | 36.43 (5.62%) | 37.93 | 31.15 - 40.65 | 1.6257 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.8482 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 1.0152 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 1.8798 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 3.0199 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 34.84 and 43.39
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.75 (0.7%) | 35.50 | 33.93 - 42.48 | 0.0466 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5486 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7883 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.6284 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.6265 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3387 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0195 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0003 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.3578 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 32.01 and 46.23
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 35.496666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.75 (1.1%) | 35.15 | 28.26 - 42.48 | 0.1836 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.901 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.4189 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.4614 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.93
Tomorrow's movement Prediction of 11aqd 543184 looks bearish. It has broken an important support level of 36 with high volumes
Tomorrow's movement Prediction of 11aqd 543184 looks bearish. It has broken an important moving average level of 36.96 with high volumes
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.09 |
| 35 day DMA | 35.94 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.91 | 38.52 |
| 12 day EMA | 37.55 | 37.88 | 37.55 |
| 20 day EMA | 36.95 | 37.08 | 36.8 |
| 35 day EMA | 35.57 | 35.56 | 35.32 |
| 50 day EMA | 34.27 | 34.21 | 33.99 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.94 | 38.4 |
| 12 day SMA | 37.48 | 37.42 | 37.03 |
| 20 day SMA | 37.09 | 36.96 | 36.81 |
| 35 day SMA | 35.94 | 35.75 | 35.38 |
| 50 day SMA | 33.89 | 33.83 | 33.66 |
| 100 day SMA | 31.52 | 31.2 | 30.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
