ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 18.21 and 21.99

Intraday Target 117.57
Intraday Target 218.84
Intraday Target 321.353333333333
Intraday Target 422.62
Intraday Target 525.13

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 05 June 2026 20.10 (-7.37%) 23.87 20.09 - 23.87 0.1697 times
Thu 04 June 2026 21.70 (7.96%) 21.99 18.10 - 21.99 0.2089 times
Wed 03 June 2026 20.10 (-8.47%) 23.98 20.10 - 23.98 0.3394 times
Tue 02 June 2026 21.96 (-0.05%) 23.98 21.94 - 23.98 0.0522 times
Fri 29 May 2026 21.97 (-4.64%) 22.90 21.97 - 22.93 5.0522 times
Wed 27 May 2026 23.04 (-3.92%) 26.24 21.59 - 26.24 0.0522 times
Tue 26 May 2026 23.98 (0%) 26.37 23.97 - 26.37 2.9373 times
Mon 25 May 2026 23.98 (9.25%) 24.14 23.98 - 24.14 0.0783 times
Fri 22 May 2026 21.95 (-4.06%) 25.16 21.95 - 25.16 0.0392 times
Thu 21 May 2026 22.88 (-4.59%) 26.34 22.88 - 26.34 1.0705 times
Wed 20 May 2026 23.98 (9.7%) 23.98 23.98 - 23.98 0.0261 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 16.16 and 22.04

Weekly Target 114.85
Weekly Target 217.47
Weekly Target 320.726666666667
Weekly Target 423.35
Weekly Target 526.61

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0324 times
Fri 29 May 2026 21.97 (0.09%) 24.14 21.59 - 26.37 0.3415 times
Fri 22 May 2026 21.95 (-0.14%) 21.98 21.86 - 26.34 0.0555 times
Fri 15 May 2026 21.98 (11.97%) 19.63 17.11 - 24.47 0.7155 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.7884 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.5291 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.6004 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8258 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.0851 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0264 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0879 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 16.16 and 22.04

Monthly Target 114.85
Monthly Target 217.47
Monthly Target 320.726666666667
Monthly Target 423.35
Monthly Target 526.61

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0035 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3094 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7529 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.029 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2273 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4963 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.713 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.0911 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3758 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 1.81 and 31.29

Yearly Target 1-4.29
Yearly Target 27.91
Yearly Target 325.193333333333
Yearly Target 437.39
Yearly Target 554.67

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 05 June 2026 20.10 (-43.16%) 35.15 13.00 - 42.48 0.5703 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.6681 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3853 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.3441 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0322 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.

11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.29
20 day DMA 21.67
35 day DMA 21.54
50 day DMA 25.68
100 day DMA 30.75
150 day DMA 32.95
200 day DMA 25.86

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.721.7
12 day EMA21.6621.9421.98
20 day EMA2222.222.25
35 day EMA24.1224.3624.52
50 day EMA25.9326.1726.35

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.7522.21
12 day SMA22.2922.4522.49
20 day SMA21.6721.7421.66
35 day SMA21.5421.8822.17
50 day SMA25.6825.8526.06
100 day SMA30.7530.9231.04
150 day SMA32.9532.9632.94
200 day SMA25.8625.7625.65

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top