11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 28.75 and 34.73
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 30.163333333333 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 36.14 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.49 (1.63%) | 28.00 | 27.01 - 32.99 | 1.5464 times | Mon 08 December 2025 | 30.00 (9.37%) | 30.10 | 27.56 - 30.10 | 0.1676 times | Fri 05 December 2025 | 27.43 (-4.52%) | 28.73 | 26.86 - 30.99 | 0.034 times | Thu 04 December 2025 | 28.73 (-4.33%) | 29.88 | 27.06 - 32.79 | 0.711 times | Wed 03 December 2025 | 30.03 (-7.86%) | 35.47 | 29.35 - 35.47 | 1.2282 times | Tue 02 December 2025 | 32.59 (-1.18%) | 36.17 | 29.69 - 36.17 | 4.2752 times | Mon 01 December 2025 | 32.98 (5.4%) | 34.39 | 32.98 - 34.39 | 0.2409 times | Fri 28 November 2025 | 31.29 (-9.98%) | 34.05 | 31.29 - 34.05 | 1.1222 times | Thu 27 November 2025 | 34.76 (8.97%) | 34.98 | 33.00 - 34.98 | 0.2527 times | Wed 26 November 2025 | 31.90 (-2.89%) | 29.57 | 29.57 - 32.77 | 0.4216 times | Tue 25 November 2025 | 32.85 (-9.98%) | 36.49 | 32.85 - 36.49 | 0.694 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 28.75 and 34.73
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.49 (11.16%) | 30.10 | 27.01 - 32.99 | 0.0979 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 0.3705 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.227 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 0.9688 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 0.6626 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 4.6406 times | Fri 31 October 2025 | 58.37 (74.5%) | 40.46 | 40.46 - 58.37 | 1.8858 times | Thu 23 October 2025 | 33.45 (33.05%) | 27.65 | 27.65 - 33.45 | 0.9592 times | Fri 17 October 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 0.0265 times | Fri 10 October 2025 | 15.63 (60.8%) | 10.69 | 10.25 - 15.63 | 0.1612 times | Fri 03 October 2025 | 9.72 (46.17%) | 7.31 | 7.31 - 9.72 | 0.0003 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 24.02 and 33.33
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.49 (-2.56%) | 34.39 | 26.86 - 36.17 | 0.3822 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.3025 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.4745 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3191 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0184 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2792 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.221 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 4.2423 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 15.31 and 92.86
| Yearly Target 1 | -41.45 |
| Yearly Target 2 | -5.48 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 113.65 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.49 (25308.33%) | 0.13 | 0.13 - 77.68 | 2.3693 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3567 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2442 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0298 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term and the sell signal is strong.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 31.63 |
| 20 day DMA | 34.03 |
| 35 day DMA | 40.55 |
| 50 day DMA | 32.22 |
| 100 day DMA | 16.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.83 | 29.74 |
| 12 day EMA | 32 | 32.28 | 32.69 |
| 20 day EMA | 33.76 | 34.1 | 34.53 |
| 35 day EMA | 31.07 | 31.1 | 31.16 |
| 50 day EMA | 29.66 | 29.63 | 29.62 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.76 | 30.35 |
| 12 day SMA | 31.63 | 31.97 | 32.14 |
| 20 day SMA | 34.03 | 35.07 | 36.42 |
| 35 day SMA | 40.55 | 40.33 | 40.07 |
| 50 day SMA | 32.22 | 31.72 | 31.22 |
| 100 day SMA | 16.73 | 16.42 | 16.12 |
| 150 day SMA | |||
| 200 day SMA |


