Munafa Stock Market Course + Intraday & FNO calls 
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 36.48 and 36.82
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.763333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.1 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.65 (8.05%) | 36.99 | 36.65 - 36.99 | 0.6169 times | Mon 29 December 2025 | 33.92 (-1.65%) | 37.93 | 31.15 - 37.93 | 2.246 times | Fri 26 December 2025 | 34.49 (5.12%) | 35.00 | 34.49 - 35.50 | 0.4435 times | Wed 24 December 2025 | 32.81 (7.12%) | 30.70 | 27.75 - 33.25 | 0.4032 times | Tue 23 December 2025 | 30.63 (5.62%) | 31.90 | 26.52 - 31.90 | 2.3992 times | Mon 22 December 2025 | 29.00 (8.94%) | 29.28 | 27.02 - 29.28 | 2.3669 times | Fri 19 December 2025 | 26.62 (-5%) | 30.82 | 26.00 - 30.82 | 0.7218 times | Thu 18 December 2025 | 28.02 (-9.61%) | 33.89 | 27.91 - 33.89 | 0.5081 times | Wed 17 December 2025 | 31.00 (4.17%) | 32.70 | 31.00 - 32.70 | 0.2016 times | Tue 16 December 2025 | 29.76 (8.57%) | 30.14 | 27.01 - 30.14 | 0.0927 times | Mon 15 December 2025 | 27.41 (-5.61%) | 31.89 | 26.16 - 31.89 | 5.1935 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 30.51 and 37.29
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.65 (6.26%) | 37.93 | 31.15 - 37.93 | 0.0573 times | Fri 26 December 2025 | 34.49 (29.56%) | 29.28 | 26.52 - 35.50 | 0.1123 times | Fri 19 December 2025 | 26.62 (-8.33%) | 31.89 | 26.00 - 33.89 | 0.1344 times | Fri 12 December 2025 | 29.04 (5.87%) | 30.10 | 24.95 - 33.44 | 0.2489 times | Fri 05 December 2025 | 27.43 (-12.34%) | 34.39 | 26.86 - 36.17 | 0.3998 times | Fri 28 November 2025 | 31.29 (-9.46%) | 34.73 | 29.57 - 37.88 | 0.2449 times | Fri 21 November 2025 | 34.56 (-15.97%) | 45.00 | 28.95 - 45.00 | 1.0454 times | Fri 14 November 2025 | 41.13 (-35%) | 65.00 | 37.39 - 65.00 | 0.7149 times | Fri 07 November 2025 | 63.28 (8.41%) | 61.97 | 61.28 - 77.68 | 5.0073 times | Fri 31 October 2025 | 58.37 (74.5%) | 40.46 | 40.46 - 58.37 | 2.0348 times | Thu 23 October 2025 | 33.45 (33.05%) | 27.65 | 27.65 - 33.45 | 1.035 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 30.8 and 43.78
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.65 (17.13%) | 34.39 | 24.95 - 37.93 | 0.6968 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.1291 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3935 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3087 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0178 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0002 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 1.2374 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.2138 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 4.1035 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 18.39 and 95.94
| Yearly Target 1 | -39.4 |
| Yearly Target 2 | -1.37 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 115.7 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.65 (30441.67%) | 0.13 | 0.13 - 77.68 | 2.4069 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3485 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2156 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0291 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.24 |
| 35 day DMA | 33.07 |
| 50 day DMA | 37.35 |
| 100 day DMA | 20.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 32.49 | 31.78 |
| 12 day EMA | 32.04 | 31.2 | 30.7 |
| 20 day EMA | 31.85 | 31.34 | 31.07 |
| 35 day EMA | 33.22 | 33.02 | 32.97 |
| 50 day EMA | 35.36 | 35.31 | 35.37 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 32.17 | 30.71 |
| 12 day SMA | 30.78 | 30.09 | 29.58 |
| 20 day SMA | 30.24 | 30.06 | 29.92 |
| 35 day SMA | 33.07 | 33.65 | 34.49 |
| 50 day SMA | 37.35 | 37.04 | 36.74 |
| 100 day SMA | 20.96 | 20.6 | 20.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
