11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 20.36 and 24.94
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 28.65 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.94 (-7.61%) | 26.93 | 22.35 - 26.93 | 0.4312 times | Tue 11 August 2026 | 24.83 (-9.18%) | 29.98 | 24.61 - 29.98 | 0.5058 times | Mon 10 August 2026 | 27.34 (-6.94%) | 32.19 | 26.50 - 32.19 | 1.2769 times | Fri 07 August 2026 | 29.38 (1.35%) | 31.74 | 26.50 - 31.74 | 1.6128 times | Thu 06 August 2026 | 28.99 (-6.45%) | 33.88 | 28.99 - 33.88 | 0.0332 times | Wed 05 August 2026 | 30.99 (3.3%) | 32.88 | 30.00 - 32.88 | 0.0249 times | Tue 04 August 2026 | 30.00 (-0.83%) | 33.14 | 27.50 - 33.14 | 0.7048 times | Mon 03 August 2026 | 30.25 (0%) | 29.49 | 29.49 - 30.25 | 0.2322 times | Thu 30 July 2026 | 30.25 (-4.63%) | 34.74 | 29.50 - 34.74 | 0.3068 times | Wed 29 July 2026 | 31.72 (9%) | 28.96 | 28.95 - 31.87 | 4.8715 times | Tue 28 July 2026 | 29.10 (-0.55%) | 29.26 | 29.10 - 29.26 | 1.0448 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 17.73 and 27.57
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.94 (-21.92%) | 32.19 | 22.35 - 32.19 | 0.1886 times | Fri 07 August 2026 | 29.38 (-2.88%) | 29.49 | 26.50 - 33.88 | 0.2222 times | Thu 30 July 2026 | 30.25 (12.12%) | 29.64 | 28.95 - 34.74 | 0.5602 times | Fri 24 July 2026 | 26.98 (32.78%) | 22.35 | 20.13 - 27.74 | 0.9392 times | Fri 17 July 2026 | 20.32 (-4.15%) | 23.32 | 18.10 - 26.06 | 1.3529 times | Fri 10 July 2026 | 21.20 (-26.9%) | 26.90 | 21.20 - 29.25 | 0.5959 times | Fri 03 July 2026 | 29.00 (-4.89%) | 33.53 | 25.22 - 33.53 | 1.3006 times | Thu 25 June 2026 | 30.49 (-3.7%) | 34.82 | 27.52 - 37.13 | 0.6899 times | Fri 19 June 2026 | 31.66 (32.08%) | 25.94 | 23.73 - 38.21 | 3.9767 times | Fri 12 June 2026 | 23.97 (19.25%) | 21.98 | 21.98 - 26.88 | 0.1738 times | Fri 05 June 2026 | 20.10 (-8.51%) | 23.98 | 18.10 - 23.98 | 0.0208 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 16.88 and 28.41
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.94 (-24.17%) | 29.49 | 22.35 - 33.88 | 0.0734 times | Thu 30 July 2026 | 30.25 (1.14%) | 32.90 | 18.10 - 34.74 | 0.7675 times | Tue 30 June 2026 | 29.91 (36.14%) | 23.98 | 18.10 - 38.21 | 0.9495 times | Fri 29 May 2026 | 21.97 (18.82%) | 20.30 | 17.11 - 26.37 | 0.3334 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.8113 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0312 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2449 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5347 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7683 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.4858 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.56 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 3.23 and 32.71
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.94 (-35.12%) | 35.15 | 13.00 - 42.48 | 0.9877 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.4167 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.349 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.2175 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0292 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11aqd 543184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11aqd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11aqd in short term but the sell signal is initial and weak.
11aqd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11aqd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and 11aqd 543184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 28.75 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.54 |
| 150 day DMA | 29.61 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 27.52 | 28.86 |
| 12 day EMA | 27.08 | 27.83 | 28.38 |
| 20 day EMA | 26.89 | 27.31 | 27.57 |
| 35 day EMA | 26.49 | 26.7 | 26.81 |
| 50 day EMA | 25.88 | 26 | 26.05 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 28.31 | 29.34 |
| 12 day SMA | 28.75 | 29.09 | 29.13 |
| 20 day SMA | 26.46 | 26.42 | 26.18 |
| 35 day SMA | 26.57 | 26.82 | 27.1 |
| 50 day SMA | 26.09 | 26.09 | 26.07 |
| 100 day SMA | 26.54 | 26.68 | 26.79 |
| 150 day SMA | 29.61 | 29.65 | 29.67 |
| 200 day SMA | 31.14 | 31.09 | 31.02 |


