11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543184
- 543184 Experts view
- Tomorrow's Movement 543184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11aqd
Strong intraday Stock price targets for 11aqd are 20.74 and 23.23
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 25.3 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (-1.21%) | 24.47 | 21.98 - 24.47 | 0.1118 times | Thu 14 May 2026 | 22.25 (8.91%) | 22.44 | 22.25 - 22.44 | 0.3092 times | Wed 13 May 2026 | 20.43 (7.47%) | 20.90 | 17.11 - 20.90 | 0.0461 times | Tue 12 May 2026 | 19.01 (-9.99%) | 21.40 | 19.01 - 23.00 | 1.7303 times | Mon 11 May 2026 | 21.12 (7.59%) | 19.63 | 17.68 - 21.47 | 0.6601 times | Fri 08 May 2026 | 19.63 (-0.3%) | 21.65 | 17.73 - 21.65 | 0.0482 times | Thu 07 May 2026 | 19.69 (-9.97%) | 23.99 | 19.69 - 23.99 | 2.2719 times | Wed 06 May 2026 | 21.87 (1.77%) | 23.63 | 19.35 - 23.63 | 1.2675 times | Tue 05 May 2026 | 21.49 (7.5%) | 19.99 | 19.99 - 21.98 | 1.3487 times | Mon 04 May 2026 | 19.99 (8.11%) | 20.30 | 19.99 - 20.30 | 2.2061 times | Thu 30 April 2026 | 18.49 (6.39%) | 15.65 | 15.65 - 19.11 | 0.6382 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 19.55 and 26.91
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (11.97%) | 19.63 | 17.11 - 24.47 | 0.7316 times | Fri 08 May 2026 | 19.63 (6.17%) | 20.30 | 17.73 - 23.99 | 1.8286 times | Thu 30 April 2026 | 18.49 (15.27%) | 15.96 | 13.00 - 19.11 | 2.586 times | Fri 24 April 2026 | 16.04 (-38.59%) | 28.69 | 16.04 - 28.69 | 3.6814 times | Fri 17 April 2026 | 26.12 (-18.12%) | 34.98 | 26.10 - 35.08 | 0.8444 times | Fri 10 April 2026 | 31.90 (-11.36%) | 39.44 | 31.89 - 39.44 | 0.087 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.0269 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.0898 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.0915 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.0326 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.0556 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 19.55 and 26.91
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (18.88%) | 20.30 | 17.11 - 24.47 | 0.2683 times | Thu 30 April 2026 | 18.49 (-49.89%) | 40.39 | 13.00 - 40.39 | 0.7563 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0291 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2283 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.4985 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7162 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.114 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.3865 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0018 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.001 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3078 times |
Yearly price and charts 11aqd
Strong yearly Stock price targets for 11aqd 543184 are 2.75 and 32.23
| Yearly Target 1 | -3.66 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (-37.84%) | 35.15 | 13.00 - 42.48 | 0.5575 times | Wed 31 December 2025 | 35.36 (29366.67%) | 0.13 | 0.13 - 77.68 | 2.6758 times | Fri 25 November 2022 | 0.12 (100%) | 0.07 | 0.07 - 0.12 | 0.3864 times | Mon 10 May 2021 | 0.06 (50%) | 0.05 | 0.05 - 0.06 | 1.348 times | Wed 19 August 2020 | 0.04 (0%) | 0.02 | 0.02 - 0.04 | 0.0323 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11aqd 543184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11aqd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.99 |
| 35 day DMA | 26.14 |
| 50 day DMA | 28.84 |
| 100 day DMA | 31.77 |
| 150 day DMA | 32.21 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.8 | 20.07 |
| 12 day EMA | 20.9 | 20.7 | 20.42 |
| 20 day EMA | 22.01 | 22.01 | 21.99 |
| 35 day EMA | 24.65 | 24.81 | 24.96 |
| 50 day EMA | 28.42 | 28.68 | 28.94 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.49 | 19.98 |
| 12 day SMA | 20.28 | 19.76 | 19.11 |
| 20 day SMA | 19.99 | 20.34 | 20.68 |
| 35 day SMA | 26.14 | 26.55 | 26.88 |
| 50 day SMA | 28.84 | 29.09 | 29.29 |
| 100 day SMA | 31.77 | 31.83 | 31.89 |
| 150 day SMA | 32.21 | 32.11 | 32 |
| 200 day SMA | 24.53 | 24.42 | 24.31 |


