ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong intraday Stock price targets for 11aqd are 20.74 and 23.23

Intraday Target 120.32
Intraday Target 221.15
Intraday Target 322.81
Intraday Target 423.64
Intraday Target 525.3

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (-1.21%) 24.47 21.98 - 24.47 0.1118 times
Thu 14 May 2026 22.25 (8.91%) 22.44 22.25 - 22.44 0.3092 times
Wed 13 May 2026 20.43 (7.47%) 20.90 17.11 - 20.90 0.0461 times
Tue 12 May 2026 19.01 (-9.99%) 21.40 19.01 - 23.00 1.7303 times
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 0.6601 times
Fri 08 May 2026 19.63 (-0.3%) 21.65 17.73 - 21.65 0.0482 times
Thu 07 May 2026 19.69 (-9.97%) 23.99 19.69 - 23.99 2.2719 times
Wed 06 May 2026 21.87 (1.77%) 23.63 19.35 - 23.63 1.2675 times
Tue 05 May 2026 21.49 (7.5%) 19.99 19.99 - 21.98 1.3487 times
Mon 04 May 2026 19.99 (8.11%) 20.30 19.99 - 20.30 2.2061 times
Thu 30 April 2026 18.49 (6.39%) 15.65 15.65 - 19.11 0.6382 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 19.55 and 26.91

Weekly Target 113.83
Weekly Target 217.9
Weekly Target 321.186666666667
Weekly Target 425.26
Weekly Target 528.55

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (11.97%) 19.63 17.11 - 24.47 0.7316 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.8286 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.586 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.6814 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8444 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.087 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0269 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0898 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.0915 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0326 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0556 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 19.55 and 26.91

Monthly Target 113.83
Monthly Target 217.9
Monthly Target 321.186666666667
Monthly Target 425.26
Monthly Target 528.55

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (18.88%) 20.30 17.11 - 24.47 0.2683 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7563 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0291 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2283 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4985 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7162 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.114 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3865 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3078 times

 monthly chart 11aqd

Yearly price and charts 11aqd

Strong yearly Stock price targets for 11aqd 543184 are 2.75 and 32.23

Yearly Target 1-3.66
Yearly Target 29.16
Yearly Target 325.82
Yearly Target 438.64
Yearly Target 555.3

Yearly price and volumes 11aqd

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (-37.84%) 35.15 13.00 - 42.48 0.5575 times
Wed 31 December 2025 35.36 (29366.67%) 0.13 0.13 - 77.68 2.6758 times
Fri 25 November 2022 0.12 (100%) 0.07 0.07 - 0.12 0.3864 times
Mon 10 May 2021 0.06 (50%) 0.05 0.05 - 0.06 1.348 times
Wed 19 August 2020 0.04 (0%) 0.02 0.02 - 0.04 0.0323 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11aqd 543184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11aqd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11aqd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.28
20 day DMA 19.99
35 day DMA 26.14
50 day DMA 28.84
100 day DMA 31.77
150 day DMA 32.21
200 day DMA 24.53

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.820.07
12 day EMA20.920.720.42
20 day EMA22.0122.0121.99
35 day EMA24.6524.8124.96
50 day EMA28.4228.6828.94

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.4919.98
12 day SMA20.2819.7619.11
20 day SMA19.9920.3420.68
35 day SMA26.1426.5526.88
50 day SMA28.8429.0929.29
100 day SMA31.7731.8331.89
150 day SMA32.2132.1132
200 day SMA24.5324.4224.31

Videos related to: 11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top