ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543184 Historical charts - 11AQD

Historical charts for Stock 543184 - Share 11AQD trades in BSE

Moving Averages for

  • 5Day Average: 25.27
  • 12Day Average: 28.14
  • 20Day Average: 26.37
  • 50Day Average: 26.08
  • 100Day Average: 26.4
  • 150Day Average: 29.56

543184 Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.39, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 19.75, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 21.85 20.65 to 25.23 -4.75% 0.93 times
12 Wed Aug 2026 22.94 22.35 to 26.93 -7.61% 0.43 times
11 Tue Aug 2026 24.83 24.61 to 29.98 -9.18% 0.51 times
10 Mon Aug 2026 27.34 26.50 to 32.19 -6.94% 1.28 times
07 Fri Aug 2026 29.38 26.50 to 31.74 1.35% 1.61 times
06 Thu Aug 2026 28.99 28.99 to 33.88 -6.45% 0.03 times
05 Wed Aug 2026 30.99 30.00 to 32.88 3.3% 0.02 times
04 Tue Aug 2026 30.00 27.50 to 33.14 -0.83% 0.7 times
03 Mon Aug 2026 30.25 29.49 to 30.25 0% 0.23 times
30 Thu Jul 2026 30.25 29.50 to 34.74 -4.63% 0.31 times
29 Wed Jul 2026 31.72 28.95 to 31.87 9% 4.87 times
28 Tue Jul 2026 29.10 29.10 to 29.26 -0.55% 1.04 times

Technical analysis forecast for 543184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543184 543184 at this time. Stock is falling and might fall more.

It appears as if 543184 543184 gave a large move recently.

Stock of 543184 (543184) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543184 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543184 stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 18.2 as target. However if you take a buy trade in 543184, then use 22.7 as stoploss and 26.45 as target.

Tomorrow's movement Prediction of 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543184 Historical charts - Share 11AQD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543184 Historical charts - Share 11AQD

 

Back to top