ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543184 Historical charts - 11AQD

Historical charts for Stock 543184 - Share 11AQD trades in BSE

Moving Averages for

  • 5Day Average: 22.14
  • 12Day Average: 25.73
  • 20Day Average: 27.72
  • 50Day Average: 23.92
  • 100Day Average: 28.49
  • 150Day Average: 30.09

543184 Indicators & signals

Indicator MACD (12,26,9)

24.57, 25.47, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 18.43, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 22.12 18.10 to 22.12 10% 2.97 times
13 Mon Jul 2026 20.11 19.10 to 23.32 -5.14% 0.73 times
10 Fri Jul 2026 21.20 21.20 to 23.28 -9.21% 0.04 times
09 Thu Jul 2026 23.35 21.60 to 25.98 -2.3% 0.53 times
08 Wed Jul 2026 23.90 23.00 to 24.47 -1.85% 0.78 times
07 Tue Jul 2026 24.35 24.19 to 29.25 -16.03% 1.57 times
03 Fri Jul 2026 29.00 25.22 to 30.80 3.5% 0.57 times
02 Thu Jul 2026 28.02 26.92 to 29.59 4.09% 1.06 times
01 Wed Jul 2026 26.92 26.92 to 32.90 -10% 2.52 times
30 Tue Jun 2026 29.91 27.00 to 32.31 1.8% 0.9 times
29 Mon Jun 2026 29.38 27.45 to 33.53 -3.64% 1.31 times
25 Thu Jun 2026 30.49 30.49 to 30.49 9.99% 0 times

Technical analysis forecast for 543184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543184 543184 at this time. Stock is falling and might fall more.

It appears as if 543184 543184 gave a large move recently.

Stock of 543184 (543184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543184 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 25.35. However, stock will show a bearish move below 21.3.

Tomorrow's movement Prediction of 543184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543184 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543184 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543184 Historical charts - Share 11AQD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543184 Historical charts - Share 11AQD

 

Back to top