ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543184 Historical charts - 11AQD

Historical charts for Stock 543184 - Share 11AQD trades in BSE

Moving Averages for

  • 5Day Average: 38.07
  • 12Day Average: 37.68
  • 20Day Average: 37.22
  • 50Day Average: 34.16
  • 100Day Average: 32.21

543184 Indicators & signals

Indicator MACD (12,26,9)

37.7, 36.78, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

27.08, 16.32, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 37.97 34.89 to 41.83 -0.55% 22.34 times
13 Fri Feb 2026 38.18 33.00 to 39.25 6.8% 0.46 times
12 Thu Feb 2026 35.75 35.73 to 38.99 -9.93% 7.64 times
11 Wed Feb 2026 39.69 39.69 to 42.48 2.37% 0.79 times
10 Tue Feb 2026 38.77 38.77 to 39.70 -2.34% 0.08 times
09 Mon Feb 2026 39.70 39.70 to 39.70 -0.58% 0.16 times
06 Fri Feb 2026 39.93 39.93 to 39.94 9.07% 0.03 times
04 Wed Feb 2026 36.61 36.61 to 40.64 -1.05% 0.24 times
03 Tue Feb 2026 37.00 33.93 to 41.39 -1.86% 0.12 times
02 Mon Feb 2026 37.70 37.70 to 38.78 6.8% 0.41 times
01 Sun Feb 2026 35.30 35.30 to 35.50 -0.56% 0.07 times
30 Fri Jan 2026 35.50 33.00 to 39.88 -2.55% 0.19 times

Technical analysis forecast of 543184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543184 543184 at this time. Stock is rising and might rise more.

It appears as if 543184 543184 gave a large move recently.

Stock of 543184 (543184) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543184 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.16. However, stock will show a bullish move above 38.7.

Tomorrow's movement Prediction of 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543184 looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543184 Historical charts - Share 11AQD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543184 Historical charts - Share 11AQD

 

Back to top