ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543184 Historical charts - 11AQD

Historical charts for Stock 543184 - Share 11AQD trades in BSE

Moving Averages for

  • 5Day Average: 27.91
  • 12Day Average: 29.19
  • 20Day Average: 28.81
  • 50Day Average: 27.51
  • 100Day Average: 25.87
  • 150Day Average: 27.69

543184 Indicators & signals

Indicator MACD (12,26,9)

28.4, 28.25, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

37.88, 40.63, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 26.21 26.10 to 28.98 -1.58% 22.75 times
05 Mon Oct 2026 26.63 26.63 to 29.38 -0.49% 0.69 times
01 Thu Oct 2026 26.76 26.76 to 26.76 -10.44% 5.29 times
29 Tue Sep 2026 29.88 29.88 to 29.93 -0.66% 0.16 times
28 Mon Sep 2026 30.08 30.08 to 30.08 -0.17% 0.11 times
25 Fri Sep 2026 30.13 30.13 to 30.13 -0.53% 0.11 times
24 Thu Sep 2026 30.29 30.29 to 30.44 -0.66% 0.11 times
22 Tue Sep 2026 30.49 30.49 to 33.48 -0.49% 1.53 times
21 Mon Sep 2026 30.64 30.64 to 30.66 0% 1.75 times
18 Fri Sep 2026 30.64 30.64 to 33.48 0% 0.16 times
17 Thu Sep 2026 30.64 30.64 to 30.64 9.98% 0.11 times
16 Wed Sep 2026 27.86 27.86 to 30.48 0.11% 0.58 times

Technical analysis forecast for 543184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543184 543184 at this time. Stock is falling and might fall more.

It appears as if 543184 543184 gave a large move recently.

Stock of 543184 (543184) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543184 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543184 stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.1 as target. However if you take a buy trade in 543184, then use 26.9 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of 543184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543184 Historical charts - Share 11AQD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543184 Historical charts - Share 11AQD

 

Back to top