ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543184 Historical charts - 11AQD

Historical charts for Stock 543184 - Share 11AQD trades in BSE

Moving Averages for

  • 5Day Average: 20.26
  • 12Day Average: 18.75
  • 20Day Average: 21.09
  • 50Day Average: 29.47
  • 100Day Average: 31.99
  • 150Day Average: 31.9

543184 Indicators & signals

Indicator MACD (12,26,9)

20.42, 23.48, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 19.47, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 19.01 19.01 to 23.00 -9.99% 0.97 times
11 Mon May 2026 21.12 17.68 to 21.47 7.59% 0.37 times
08 Fri May 2026 19.63 17.73 to 21.65 -0.3% 0.03 times
07 Thu May 2026 19.69 19.69 to 23.99 -9.97% 1.27 times
06 Wed May 2026 21.87 19.35 to 23.63 1.77% 0.71 times
05 Tue May 2026 21.49 19.99 to 21.98 7.5% 0.75 times
04 Mon May 2026 19.99 19.99 to 20.30 8.11% 1.23 times
30 Thu Apr 2026 18.49 15.65 to 19.11 6.39% 0.36 times
29 Wed Apr 2026 17.38 14.25 to 17.38 10% 0.45 times
28 Tue Apr 2026 15.80 13.00 to 15.88 9.42% 4.05 times
27 Mon Apr 2026 14.44 14.44 to 15.96 -9.98% 0.78 times
24 Fri Apr 2026 16.04 16.04 to 19.60 -9.99% 0.18 times

Technical analysis forecast for 543184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543184 543184 at this time. Stock is falling and might fall more.

It appears as if 543184 543184 gave a large move recently.

Stock of 543184 (543184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543184 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 22.16. However, stock will show a bearish move below 17.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543184 Historical charts - Share 11AQD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543184 Historical charts - Share 11AQD

 

Back to top