ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 43.08 and 46.33

Intraday Target 140.57
Intraday Target 242.33
Intraday Target 343.816666666667
Intraday Target 445.58
Intraday Target 547.07

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (0.64%) 42.80 42.05 - 45.30 1.3699 times
Thu 19 February 2026 43.82 (1.95%) 42.98 42.07 - 43.97 0.6849 times
Wed 18 February 2026 42.98 (4.98%) 41.50 41.50 - 42.98 2.2603 times
Tue 17 February 2026 40.94 (-4.57%) 40.80 40.76 - 41.68 1.5753 times
Mon 16 February 2026 42.90 (-0.53%) 43.13 41.25 - 44.50 0.8219 times
Fri 13 February 2026 43.13 (-4.98%) 43.20 43.13 - 43.21 1.3699 times
Thu 12 February 2026 45.39 (-4.44%) 45.20 45.13 - 45.90 0.6849 times
Wed 11 February 2026 47.50 (2.15%) 47.00 47.00 - 47.50 0.137 times
Tue 10 February 2026 46.50 (3.49%) 45.00 45.00 - 46.99 0.6164 times
Mon 09 February 2026 44.93 (-4.36%) 45.40 44.64 - 45.40 0.4795 times
Fri 06 February 2026 46.98 (2.6%) 45.79 45.79 - 46.98 0.411 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 42.43 and 46.97

Weekly Target 138.85
Weekly Target 241.47
Weekly Target 343.386666666667
Weekly Target 446.01
Weekly Target 547.93

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 0.2049 times
Fri 13 February 2026 43.13 (-8.19%) 45.40 43.13 - 47.50 0.1004 times
Fri 06 February 2026 46.98 (2.49%) 44.05 42.00 - 47.88 0.1819 times
Fri 30 January 2026 45.84 (-5.17%) 48.99 43.66 - 50.75 0.1777 times
Fri 23 January 2026 48.34 (-16.83%) 56.38 48.01 - 56.49 0.1631 times
Fri 16 January 2026 58.12 (3.58%) 54.01 53.30 - 59.00 0.2885 times
Fri 09 January 2026 56.11 (-20.3%) 69.00 56.11 - 69.99 0.4286 times
Fri 02 January 2026 70.40 (-6.13%) 77.00 68.66 - 78.75 0.853 times
Fri 26 December 2025 75.00 (-14.53%) 87.75 72.00 - 88.00 5.4966 times
Fri 19 December 2025 87.75 (-26.63%) 113.65 87.75 - 113.65 2.1054 times
Fri 12 December 2025 119.60 (0%) 139.40 119.60 - 139.40 0.1673 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 42.43 and 49.55

Monthly Target 137.13
Monthly Target 240.61
Monthly Target 344.246666666667
Monthly Target 447.73
Monthly Target 551.37

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (-3.8%) 44.05 40.76 - 47.88 0.1437 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.3529 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 2.5034 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 26.31 and 58.55

Yearly Target 120.38
Yearly Target 232.24
Yearly Target 352.62
Yearly Target 464.48
Yearly Target 584.86

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (-38.32%) 70.05 40.76 - 73.00 0.3311 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.6689 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogicielSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 42.95
12 day DMA 44.58
20 day DMA 45.15
35 day DMA 50.51
50 day DMA 62.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.3843.16
12 day EMA44.6144.744.86
20 day EMA47.3547.6948.1
35 day EMA56.3157.0357.81
50 day EMA64.6865.5266.41

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.7543.07
12 day SMA44.5844.8845.06
20 day SMA45.1545.3645.68
35 day SMA50.5151.2952.08
50 day SMA62.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 9.47 and PE is: 4.66

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 98.91

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top