ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 39.67 and 42.63

Intraday Target 137.2
Intraday Target 239.18
Intraday Target 340.163333333333
Intraday Target 442.14
Intraday Target 543.12

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Thu 11 June 2026 41.15 (2.39%) 38.21 38.19 - 41.15 1.5957 times
Wed 10 June 2026 40.19 (-4.99%) 40.20 40.19 - 40.20 3.5106 times
Tue 09 June 2026 42.30 (2.47%) 39.30 39.22 - 42.30 0.9574 times
Mon 08 June 2026 41.28 (-4.99%) 43.45 41.28 - 43.45 0.6383 times
Fri 05 June 2026 43.45 (3.92%) 41.27 41.27 - 43.45 0.3191 times
Thu 04 June 2026 41.81 (4.81%) 37.90 37.90 - 41.81 0.4255 times
Wed 03 June 2026 39.89 (-2.99%) 39.10 39.07 - 41.40 1.383 times
Tue 02 June 2026 41.12 (-4.99%) 41.15 41.12 - 41.15 0.4255 times
Mon 01 June 2026 43.28 (-4.98%) 43.28 43.28 - 43.28 0.5319 times
Fri 29 May 2026 45.55 (-0.22%) 45.55 45.55 - 45.55 0.2128 times
Wed 27 May 2026 45.65 (3.51%) 44.10 44.10 - 45.65 0.4255 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 37.04 and 42.3

Weekly Target 135.67
Weekly Target 238.41
Weekly Target 340.93
Weekly Target 443.67
Weekly Target 546.19

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Thu 11 June 2026 41.15 (-5.29%) 43.45 38.19 - 43.45 1.6195 times
Fri 05 June 2026 43.45 (-4.61%) 43.28 37.90 - 43.45 0.7455 times
Fri 29 May 2026 45.55 (-1.83%) 44.10 44.10 - 46.30 0.2828 times
Fri 22 May 2026 46.40 (-4.05%) 46.05 41.57 - 46.71 0.4884 times
Thu 14 May 2026 48.36 (-3.43%) 50.00 46.74 - 50.90 0.6427 times
Fri 08 May 2026 50.08 (3.69%) 47.00 45.79 - 50.50 0.5656 times
Thu 30 April 2026 48.30 (-7.12%) 49.51 46.08 - 50.90 0.5141 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 2.4165 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 2.0308 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.6941 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 1.054 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 36.75 and 42.3

Monthly Target 135.28
Monthly Target 238.22
Monthly Target 340.833333333333
Monthly Target 443.77
Monthly Target 546.38

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 11 June 2026 41.15 (-9.66%) 43.28 37.90 - 43.45 0.1135 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.095 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.2886 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.46 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.333 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.7054 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 5.0046 times
Fri 12 June 2026 (0%) - 0 times

monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 14.08 and 57.08

Yearly Target 15.05
Yearly Target 223.1
Yearly Target 348.05
Yearly Target 466.1
Yearly Target 591.05

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 11 June 2026 41.15 (-42.45%) 70.05 30.00 - 73.00 0.5701 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.4299 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogicielSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 41.67
12 day DMA 42.48
20 day DMA 44.12
35 day DMA 46.46
50 day DMA 45.16
100 day DMA 44.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.5342.2
12 day EMA42.5442.7943.26
20 day EMA43.543.7544.13
35 day EMA43.7743.9244.14
50 day EMA44.1444.2644.43

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6741.8141.75
12 day SMA42.4842.9143.43
20 day SMA44.1244.5444.99
35 day SMA46.4646.7347.08
50 day SMA45.1645.145.09
100 day SMA44.1644.3344.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 9.47 and PE is: 4.35

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

EPS is 9.47 and PE is: 4.35

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 98.91

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top