ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 25.92 and 29.37

Intraday Target 123.11
Intraday Target 225.28
Intraday Target 326.563333333333
Intraday Target 428.73
Intraday Target 530.01

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Thu 12 November 2026 27.44 (14.76%) 25.00 24.40 - 27.85 2.8144 times
Wed 11 November 2026 23.91 (-5.31%) 25.00 23.65 - 25.25 2.2754 times
Mon 09 November 2026 25.25 (-2.88%) 26.90 25.25 - 26.90 0.1198 times
Fri 30 October 2026 26.00 (-1.96%) 26.00 24.50 - 26.00 0.2395 times
Thu 29 October 2026 26.52 (-2.5%) 27.00 26.00 - 27.00 0.8982 times
Wed 28 October 2026 27.20 (0%) 27.20 27.20 - 27.20 0.1796 times
Tue 27 October 2026 27.20 (0%) 27.20 26.03 - 27.20 0.479 times
Mon 26 October 2026 27.20 (0.78%) 30.75 26.50 - 30.75 0.479 times
Fri 23 October 2026 26.99 (-4.49%) 26.65 25.50 - 26.99 1.7365 times
Thu 22 October 2026 28.26 (-5.8%) 28.20 28.20 - 31.92 0.7784 times
Fri 16 October 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.2395 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 25.55 and 29.75

Weekly Target 122.11
Weekly Target 224.78
Weekly Target 326.313333333333
Weekly Target 428.98
Weekly Target 530.51

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Thu 12 November 2026 27.44 (5.54%) 26.90 23.65 - 27.85 2.7974 times
Fri 30 October 2026 26.00 (-3.67%) 30.75 24.50 - 30.75 1.2219 times
Fri 23 October 2026 26.99 (-10.03%) 28.20 25.50 - 31.92 1.3505 times
Fri 16 October 2026 30.00 (5.26%) 28.51 26.56 - 35.50 0.6752 times
Tue 06 October 2026 28.50 (-1.72%) 29.05 28.50 - 29.05 0.1286 times
Thu 01 October 2026 29.00 (-8.37%) 30.00 29.00 - 31.95 0.6752 times
Thu 24 September 2026 31.65 (10.66%) 28.60 27.36 - 32.00 1.865 times
Fri 18 September 2026 28.60 (-4.67%) 33.00 28.15 - 33.00 0.5466 times
Thu 10 September 2026 30.00 (-3.54%) 31.10 28.00 - 32.95 0.2894 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.4502 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.4502 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 25.55 and 29.75

Monthly Target 122.11
Monthly Target 224.78
Monthly Target 326.313333333333
Monthly Target 428.98
Monthly Target 530.51

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 12 November 2026 27.44 (5.54%) 26.90 23.65 - 27.85 0.5337 times
Fri 30 October 2026 26.00 (-13.33%) 29.85 24.50 - 35.50 0.6871 times
Tue 29 September 2026 30.00 (-6.25%) 31.75 27.36 - 34.00 0.6748 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.6196 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.4969 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 1.135 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.4724 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 1.4356 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 2.2883 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 1.6564 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 3.5092 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 0.87 and 50.22

Yearly Target 1-7.99
Yearly Target 29.73
Yearly Target 341.363333333333
Yearly Target 459.08
Yearly Target 590.71

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 12 November 2026 27.44 (-61.62%) 70.05 23.65 - 73.00 0.7035 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.2965 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Logiciel Solutions 544625 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 25.82
12 day DMA 27.25
20 day DMA 28.14
35 day DMA 29.13
50 day DMA 29.87
100 day DMA 33.47
150 day DMA 36.45
200 day DMA 41.19

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.5226.32
12 day EMA26.9926.9127.45
20 day EMA27.7627.7928.2
35 day EMA28.7628.8429.13
50 day EMA29.6229.7129.95

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7826.43
12 day SMA27.2527.6328.12
20 day SMA28.1428.3528.7
35 day SMA29.1329.2629.57
50 day SMA29.8729.9630.12
100 day SMA33.4733.6433.84
150 day SMA36.4536.5236.62
200 day SMA41.1941.5641.98

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 8.71

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 2.9

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top