LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 46.25 and 46.56
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.81 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.40 (4.29%) | 46.71 | 46.40 - 46.71 | 0.7843 times | Wed 20 May 2026 | 44.49 (1.69%) | 41.57 | 41.57 - 44.49 | 1.1765 times | Tue 19 May 2026 | 43.75 (-4.99%) | 44.05 | 43.75 - 44.05 | 0.9804 times | Mon 18 May 2026 | 46.05 (-4.78%) | 46.05 | 46.05 - 46.05 | 0.3922 times | Thu 14 May 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 1.9608 times | Wed 13 May 2026 | 50.90 (2.62%) | 48.00 | 47.12 - 50.90 | 1.5686 times | Tue 12 May 2026 | 49.60 (0.81%) | 50.74 | 46.74 - 50.74 | 0.9804 times | Mon 11 May 2026 | 49.20 (-1.76%) | 50.00 | 49.20 - 50.00 | 0.3922 times | Fri 08 May 2026 | 50.08 (3.36%) | 50.50 | 46.51 - 50.50 | 0.5882 times | Thu 07 May 2026 | 48.45 (1.57%) | 46.00 | 46.00 - 48.45 | 1.1765 times | Wed 06 May 2026 | 47.70 (-1.04%) | 46.00 | 45.79 - 49.00 | 1.1765 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 43.99 and 49.13
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.3137 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.4613 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.4059 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.369 times | Fri 24 April 2026 | 52.00 (-0.61%) | 54.93 | 48.09 - 54.93 | 1.7343 times | Fri 17 April 2026 | 52.32 (21.53%) | 41.00 | 41.00 - 52.32 | 1.4576 times | Fri 10 April 2026 | 43.05 (14.34%) | 39.53 | 38.05 - 43.50 | 0.4982 times | Thu 02 April 2026 | 37.65 (4.73%) | 36.00 | 34.16 - 37.65 | 0.7565 times | Fri 27 March 2026 | 35.95 (-4.54%) | 39.54 | 35.95 - 41.51 | 2.7491 times | Fri 20 March 2026 | 37.66 (20.9%) | 31.05 | 30.00 - 37.66 | 1.2546 times | Fri 13 March 2026 | 31.15 (-8.46%) | 32.40 | 30.00 - 32.40 | 1.4391 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 39.32 and 48.65
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.40 (-3.93%) | 47.00 | 41.57 - 50.90 | 0.0689 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.252 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.4017 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.2908 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.616 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 4.3705 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 16.7 and 59.7
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.40 (-35.1%) | 70.05 | 30.00 - 73.00 | 0.5432 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.4568 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogicielSolutions in short term but the sell signal is initial and weak.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogicielSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.71 |
| 35 day DMA | 46.22 |
| 50 day DMA | 42.61 |
| 100 day DMA | 48.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.98 | 46.73 |
| 12 day EMA | 47.2 | 47.34 | 47.86 |
| 20 day EMA | 47.13 | 47.21 | 47.5 |
| 35 day EMA | 45.13 | 45.05 | 45.08 |
| 50 day EMA | 42.63 | 42.48 | 42.4 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.71 | 47.73 |
| 12 day SMA | 47.77 | 47.92 | 48.23 |
| 20 day SMA | 48.71 | 48.87 | 49.17 |
| 35 day SMA | 46.22 | 45.98 | 45.79 |
| 50 day SMA | 42.61 | 42.41 | 42.28 |
| 100 day SMA | 48.39 | 48.9 | 49.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 4.9
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
EPS is 9.47 and PE is: 4.9
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


