ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 49.35 and 49.46

Intraday Target 149.33
Intraday Target 249.36
Intraday Target 349.436666666667
Intraday Target 449.47
Intraday Target 549.55

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Mon 27 April 2026 49.40 (-5%) 49.51 49.40 - 49.51 0.226 times
Fri 24 April 2026 52.00 (-0.02%) 52.00 50.00 - 52.00 0.1695 times
Thu 23 April 2026 52.01 (0.06%) 52.00 51.01 - 54.57 0.904 times
Wed 22 April 2026 51.98 (4.99%) 48.52 48.52 - 51.98 0.791 times
Tue 21 April 2026 49.51 (-2.19%) 50.00 48.09 - 50.89 1.4689 times
Mon 20 April 2026 50.62 (-3.25%) 54.93 49.85 - 54.93 1.9774 times
Fri 17 April 2026 52.32 (5%) 52.32 50.00 - 52.32 1.3559 times
Thu 16 April 2026 49.83 (4.99%) 47.26 47.26 - 49.83 0.9605 times
Wed 15 April 2026 47.46 (5%) 47.43 47.43 - 47.46 1.0169 times
Mon 13 April 2026 45.20 (4.99%) 41.00 41.00 - 45.20 1.1299 times
Fri 10 April 2026 43.05 (2.5%) 42.00 42.00 - 43.50 0.452 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 49.35 and 49.46

Weekly Target 149.33
Weekly Target 249.36
Weekly Target 349.436666666667
Weekly Target 449.47
Weekly Target 549.55

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Mon 27 April 2026 49.40 (-5%) 49.51 49.40 - 49.51 0.0637 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 1.4968 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 1.258 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.4299 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 0.6529 times
Fri 27 March 2026 35.95 (-4.54%) 39.54 35.95 - 41.51 2.3726 times
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 1.0828 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.242 times
Fri 06 March 2026 34.03 (-12%) 37.00 33.90 - 38.25 0.8121 times
Fri 27 February 2026 38.67 (-12.31%) 43.10 38.62 - 43.10 0.5892 times
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 1.5605 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 42.62 and 61.71

Monthly Target 127.63
Monthly Target 238.52
Monthly Target 346.723333333333
Monthly Target 457.61
Monthly Target 565.81

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Mon 27 April 2026 49.40 (44.61%) 35.84 35.84 - 54.93 0.1985 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.3396 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.2459 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.5209 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 3.6951 times
Tue 28 April 2026 (0%) - 0 times

monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 18.2 and 61.2

Yearly Target 17.8
Yearly Target 228.6
Yearly Target 350.8
Yearly Target 471.6
Yearly Target 593.8

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Mon 27 April 2026 49.40 (-30.91%) 70.05 30.00 - 73.00 0.5219 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.4781 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 7 points

Upper Bollinger band is at 57 and lower is at 32, while middle bands are at 39 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term and the buy signal is strong.

LogicielSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 50.98
12 day DMA 48.78
20 day DMA 44.34
35 day DMA 39.94
50 day DMA 40.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5751.1550.73
12 day EMA48.3748.1847.49
20 day EMA45.9745.6144.94
35 day EMA44.0943.7843.3
50 day EMA42.294241.59

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9851.2251.29
12 day SMA48.7848.0847.04
20 day SMA44.3443.7743.15
35 day SMA39.9439.6239.24
50 day SMA40.8640.8140.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 9.47 and PE is: 5.22

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

EPS is 9.47 and PE is: 5.22

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 98.91

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top