ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 51 and 53

Intraday Target 149.33
Intraday Target 250.67
Intraday Target 351.333333333333
Intraday Target 452.67
Intraday Target 553.33

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 24 April 2026 52.00 (-0.02%) 52.00 50.00 - 52.00 0.1657 times
Thu 23 April 2026 52.01 (0.06%) 52.00 51.01 - 54.57 0.884 times
Wed 22 April 2026 51.98 (4.99%) 48.52 48.52 - 51.98 0.7735 times
Tue 21 April 2026 49.51 (-2.19%) 50.00 48.09 - 50.89 1.4365 times
Mon 20 April 2026 50.62 (-3.25%) 54.93 49.85 - 54.93 1.9337 times
Fri 17 April 2026 52.32 (5%) 52.32 50.00 - 52.32 1.326 times
Thu 16 April 2026 49.83 (4.99%) 47.26 47.26 - 49.83 0.9392 times
Wed 15 April 2026 47.46 (5%) 47.43 47.43 - 47.46 0.9945 times
Mon 13 April 2026 45.20 (4.99%) 41.00 41.00 - 45.20 1.105 times
Fri 10 April 2026 43.05 (2.5%) 42.00 42.00 - 43.50 0.442 times
Thu 09 April 2026 42.00 (2.44%) 41.95 41.95 - 42.00 0.221 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 46.63 and 53.47

Weekly Target 144.83
Weekly Target 248.42
Weekly Target 351.673333333333
Weekly Target 455.26
Weekly Target 558.51

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 1.3019 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 1.0942 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.374 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 0.5679 times
Fri 27 March 2026 35.95 (-4.54%) 39.54 35.95 - 41.51 2.0637 times
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 0.9418 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.0803 times
Fri 06 March 2026 34.03 (-12%) 37.00 33.90 - 38.25 0.7064 times
Fri 27 February 2026 38.67 (-12.31%) 43.10 38.62 - 43.10 0.5125 times
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 1.3573 times
Fri 13 February 2026 43.13 (-8.19%) 45.40 43.13 - 47.50 0.6648 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 43.92 and 63.01

Monthly Target 128.5
Monthly Target 240.25
Monthly Target 347.59
Monthly Target 459.34
Monthly Target 566.68

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 24 April 2026 52.00 (52.22%) 35.84 35.84 - 54.93 0.195 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.3399 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.246 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.5212 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 3.6978 times
Mon 27 April 2026 (0%) - 0 times

monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 19.5 and 62.5

Yearly Target 18.67
Yearly Target 230.33
Yearly Target 351.666666666667
Yearly Target 473.33
Yearly Target 594.67

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 24 April 2026 52.00 (-27.27%) 70.05 30.00 - 73.00 0.5209 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.4791 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 7 points

Upper Bollinger band is at 57 and lower is at 32, while middle bands are at 38 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogicielSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 51.22
12 day DMA 48.08
20 day DMA 43.77
35 day DMA 39.62
50 day DMA 40.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1550.7350.09
12 day EMA48.1847.4946.67
20 day EMA45.644.9344.18
35 day EMA43.8243.3442.83
50 day EMA42.2441.8441.42

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2251.2950.85
12 day SMA48.0847.0446
20 day SMA43.7743.1542.43
35 day SMA39.6239.2438.91
50 day SMA40.8140.6940.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 9.47 and PE is: 5.49

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

EPS is 9.47 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 98.91

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top