ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 46.25 and 46.56

Intraday Target 146.19
Intraday Target 246.3
Intraday Target 346.503333333333
Intraday Target 446.61
Intraday Target 546.81

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Thu 21 May 2026 46.40 (4.29%) 46.71 46.40 - 46.71 0.7843 times
Wed 20 May 2026 44.49 (1.69%) 41.57 41.57 - 44.49 1.1765 times
Tue 19 May 2026 43.75 (-4.99%) 44.05 43.75 - 44.05 0.9804 times
Mon 18 May 2026 46.05 (-4.78%) 46.05 46.05 - 46.05 0.3922 times
Thu 14 May 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 1.9608 times
Wed 13 May 2026 50.90 (2.62%) 48.00 47.12 - 50.90 1.5686 times
Tue 12 May 2026 49.60 (0.81%) 50.74 46.74 - 50.74 0.9804 times
Mon 11 May 2026 49.20 (-1.76%) 50.00 49.20 - 50.00 0.3922 times
Fri 08 May 2026 50.08 (3.36%) 50.50 46.51 - 50.50 0.5882 times
Thu 07 May 2026 48.45 (1.57%) 46.00 46.00 - 48.45 1.1765 times
Wed 06 May 2026 47.70 (-1.04%) 46.00 45.79 - 49.00 1.1765 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 43.99 and 49.13

Weekly Target 139.75
Weekly Target 243.08
Weekly Target 344.893333333333
Weekly Target 448.22
Weekly Target 550.03

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Thu 21 May 2026 46.40 (-4.05%) 46.05 41.57 - 46.71 0.3137 times
Thu 14 May 2026 48.36 (-3.43%) 50.00 46.74 - 50.90 0.4613 times
Fri 08 May 2026 50.08 (3.69%) 47.00 45.79 - 50.50 0.4059 times
Thu 30 April 2026 48.30 (-7.12%) 49.51 46.08 - 50.90 0.369 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 1.7343 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 1.4576 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.4982 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 0.7565 times
Fri 27 March 2026 35.95 (-4.54%) 39.54 35.95 - 41.51 2.7491 times
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 1.2546 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.4391 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 39.32 and 48.65

Monthly Target 136.96
Monthly Target 241.68
Monthly Target 346.29
Monthly Target 451.01
Monthly Target 555.62

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 21 May 2026 46.40 (-3.93%) 47.00 41.57 - 50.90 0.0689 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.252 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.4017 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.2908 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.616 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 4.3705 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 16.7 and 59.7

Yearly Target 16.8
Yearly Target 226.6
Yearly Target 349.8
Yearly Target 469.6
Yearly Target 592.8

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 21 May 2026 46.40 (-35.1%) 70.05 30.00 - 73.00 0.5432 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.4568 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogicielSolutions in short term but the sell signal is initial and weak.

LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogicielSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 45.81
12 day DMA 47.77
20 day DMA 48.71
35 day DMA 46.22
50 day DMA 42.61
100 day DMA 48.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1245.9846.73
12 day EMA47.247.3447.86
20 day EMA47.1347.2147.5
35 day EMA45.1345.0545.08
50 day EMA42.6342.4842.4

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8146.7147.73
12 day SMA47.7747.9248.23
20 day SMA48.7148.8749.17
35 day SMA46.2245.9845.79
50 day SMA42.6142.4142.28
100 day SMA48.3948.949.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 9.47 and PE is: 4.9

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

EPS is 9.47 and PE is: 4.9

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 98.91

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top