ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 34.1 and 37.19

Intraday Target 131.52
Intraday Target 233.58
Intraday Target 334.61
Intraday Target 436.67
Intraday Target 537.7

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 03 July 2026 35.64 (4.03%) 32.65 32.55 - 35.64 1.1765 times
Thu 02 July 2026 34.26 (-4.99%) 34.30 34.26 - 34.30 0.5882 times
Wed 01 July 2026 36.06 (-4.98%) 38.40 36.06 - 38.40 0.7059 times
Tue 30 June 2026 37.95 (2.85%) 37.70 37.70 - 37.95 0.2353 times
Mon 29 June 2026 36.90 (1.93%) 36.00 34.45 - 37.80 0.4706 times
Thu 25 June 2026 36.20 (1.83%) 35.50 33.90 - 36.20 0.4706 times
Wed 24 June 2026 35.55 (4.81%) 33.92 33.92 - 35.60 0.8235 times
Tue 23 June 2026 33.92 (-4.85%) 35.65 33.87 - 35.65 3.1765 times
Mon 22 June 2026 35.65 (-4.93%) 35.66 35.63 - 36.21 1.8824 times
Fri 19 June 2026 37.50 (-2.98%) 38.00 37.50 - 38.00 0.4706 times
Thu 18 June 2026 38.65 (2.01%) 37.89 37.88 - 38.65 0.5882 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 31.17 and 37.02

Weekly Target 129.68
Weekly Target 232.66
Weekly Target 335.53
Weekly Target 438.51
Weekly Target 541.38

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 03 July 2026 35.64 (-1.55%) 36.00 32.55 - 38.40 0.8911 times
Thu 25 June 2026 36.20 (-3.47%) 35.66 33.87 - 36.21 1.7822 times
Fri 19 June 2026 37.50 (-5.97%) 41.40 37.50 - 41.40 0.8251 times
Fri 12 June 2026 39.88 (-8.22%) 43.45 38.19 - 43.45 2.3432 times
Fri 05 June 2026 43.45 (-4.61%) 43.28 37.90 - 43.45 0.9571 times
Fri 29 May 2026 45.55 (-1.83%) 44.10 44.10 - 46.30 0.363 times
Fri 22 May 2026 46.40 (-4.05%) 46.05 41.57 - 46.71 0.6271 times
Thu 14 May 2026 48.36 (-3.43%) 50.00 46.74 - 50.90 0.8251 times
Fri 08 May 2026 50.08 (3.69%) 47.00 45.79 - 50.50 0.7261 times
Thu 30 April 2026 48.30 (-7.12%) 49.51 46.08 - 50.90 0.6601 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 3.1023 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 31.17 and 37.02

Monthly Target 129.68
Monthly Target 232.66
Monthly Target 335.53
Monthly Target 438.51
Monthly Target 541.38

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 03 July 2026 35.64 (-6.09%) 38.40 32.55 - 38.40 0.029 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.2556 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.1064 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.3233 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.5154 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.3731 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.7903 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 5.6069 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 11.32 and 54.32

Yearly Target 13.21
Yearly Target 219.43
Yearly Target 346.213333333333
Yearly Target 462.43
Yearly Target 589.21

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 03 July 2026 35.64 (-50.15%) 70.05 30.00 - 73.00 0.5983 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.4017 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 36.16
12 day DMA 36.35
20 day DMA 38.03
35 day DMA 40.99
50 day DMA 43.57
100 day DMA 41.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.8336.61
12 day EMA36.6936.8837.36
20 day EMA38.0538.338.72
35 day EMA40.5940.8841.27
50 day EMA43.2843.5943.97

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.2736.53
12 day SMA36.3536.5436.88
20 day SMA38.0338.3438.62
35 day SMA40.9941.3941.82
50 day SMA43.5743.8744.23
100 day SMA41.9742.0542.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 11.31

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.76

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top