LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 29.5 and 30.5
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 0.8696 times | Thu 15 October 2026 | 31.00 (-3.25%) | 32.04 | 31.00 - 32.04 | 0.6522 times | Wed 14 October 2026 | 32.04 (7.52%) | 35.50 | 31.50 - 35.50 | 1.5217 times | Tue 13 October 2026 | 29.80 (5.34%) | 28.29 | 26.56 - 29.80 | 0.6522 times | Mon 12 October 2026 | 28.29 (-0.74%) | 28.51 | 28.29 - 28.51 | 0.8696 times | Tue 06 October 2026 | 28.50 (-1.89%) | 29.00 | 28.50 - 29.00 | 0.6522 times | Mon 05 October 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.2174 times | Thu 01 October 2026 | 29.00 (-3.33%) | 29.85 | 29.00 - 29.85 | 1.5217 times | Tue 29 September 2026 | 30.00 (2.85%) | 29.17 | 29.17 - 31.75 | 1.087 times | Mon 28 September 2026 | 29.17 (-7.84%) | 30.00 | 29.00 - 31.95 | 1.9565 times | Thu 24 September 2026 | 31.65 (2.43%) | 29.00 | 29.00 - 32.00 | 3.2609 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 28.28 and 37.22
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (5.26%) | 28.51 | 26.56 - 35.50 | 0.9459 times | Tue 06 October 2026 | 28.50 (-1.72%) | 29.05 | 28.50 - 29.05 | 0.1802 times | Thu 01 October 2026 | 29.00 (-8.37%) | 30.00 | 29.00 - 31.95 | 0.9459 times | Thu 24 September 2026 | 31.65 (10.66%) | 28.60 | 27.36 - 32.00 | 2.6126 times | Fri 18 September 2026 | 28.60 (-4.67%) | 33.00 | 28.15 - 33.00 | 0.7658 times | Thu 10 September 2026 | 30.00 (-3.54%) | 31.10 | 28.00 - 32.95 | 0.4054 times | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.6306 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.6306 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.0811 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 1.8018 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 0.9459 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 28.28 and 37.22
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (0%) | 29.85 | 26.56 - 35.50 | 0.1572 times | Tue 29 September 2026 | 30.00 (-6.25%) | 31.75 | 27.36 - 34.00 | 0.5405 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.4963 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.398 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.9091 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.3784 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 1.1499 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 1.8329 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 1.3268 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 2.8108 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 19.941 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 5.06 and 51.5
| Yearly Target 1 | -3.25 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (-58.04%) | 70.05 | 26.56 - 73.00 | 0.668 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.332 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.91 |
| 100 day DMA | 35.6 |
| 150 day DMA | 37.46 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.42 | 30.13 |
| 12 day EMA | 30.03 | 30.04 | 29.87 |
| 20 day EMA | 30.13 | 30.14 | 30.05 |
| 35 day EMA | 30.47 | 30.5 | 30.47 |
| 50 day EMA | 31.01 | 31.05 | 31.05 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.93 | 29.54 |
| 12 day SMA | 29.95 | 29.91 | 29.64 |
| 20 day SMA | 29.76 | 29.77 | 29.77 |
| 35 day SMA | 30.49 | 30.52 | 30.53 |
| 50 day SMA | 30.91 | 30.93 | 30.95 |
| 100 day SMA | 35.6 | 35.78 | 35.95 |
| 150 day SMA | 37.46 | 37.55 | 37.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 3.15 and PE is: 9.52
Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.03
EPS is 9.47 and PE is: 3.17
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


