ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 30.33 and 33.33

Intraday Target 127.88
Intraday Target 229.77
Intraday Target 330.883333333333
Intraday Target 432.77
Intraday Target 533.88

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Thu 24 September 2026 31.65 (2.43%) 29.00 29.00 - 32.00 1.8293 times
Wed 23 September 2026 30.90 (4.78%) 31.00 30.00 - 31.00 1.0976 times
Tue 22 September 2026 29.49 (6.27%) 30.00 28.51 - 30.50 2.6829 times
Mon 21 September 2026 27.75 (-2.97%) 28.60 27.36 - 30.00 1.4634 times
Fri 18 September 2026 28.60 (-4.67%) 28.15 28.15 - 28.73 1.0976 times
Wed 16 September 2026 30.00 (-5.51%) 29.15 29.15 - 30.00 0.3659 times
Tue 15 September 2026 31.75 (5.83%) 33.00 31.50 - 33.00 0.6098 times
Thu 10 September 2026 30.00 (7.14%) 30.00 30.00 - 30.00 0.122 times
Wed 09 September 2026 28.00 (-7.28%) 32.95 28.00 - 32.95 0.2439 times
Tue 08 September 2026 30.20 (0%) 30.20 30.20 - 30.20 0.4878 times
Mon 07 September 2026 30.20 (-2.89%) 31.10 30.20 - 31.10 0.2439 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 29.51 and 34.15

Weekly Target 125.7
Weekly Target 228.67
Weekly Target 330.336666666667
Weekly Target 433.31
Weekly Target 534.98

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Thu 24 September 2026 31.65 (10.66%) 28.60 27.36 - 32.00 2.4893 times
Fri 18 September 2026 28.60 (-4.67%) 33.00 28.15 - 33.00 0.7296 times
Thu 10 September 2026 30.00 (-3.54%) 31.10 28.00 - 32.95 0.3863 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.6009 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.6009 times
Fri 21 August 2026 31.00 (-0.03%) 29.00 28.41 - 32.05 1.03 times
Fri 14 August 2026 31.01 (-3.09%) 32.50 30.05 - 34.25 1.7167 times
Fri 07 August 2026 32.00 (6.49%) 30.65 30.65 - 33.23 0.9013 times
Fri 31 July 2026 30.05 (-2.28%) 32.28 30.00 - 33.89 1.1588 times
Fri 24 July 2026 30.75 (-7.52%) 33.25 30.75 - 34.50 0.3863 times
Fri 17 July 2026 33.25 (-2.64%) 34.15 33.25 - 35.85 0.5579 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 26.19 and 32.83

Monthly Target 124.36
Monthly Target 228.01
Monthly Target 331.003333333333
Monthly Target 434.65
Monthly Target 537.64

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 24 September 2026 31.65 (-1.09%) 31.75 27.36 - 34.00 0.1588 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.167 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.134 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.3059 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.1273 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.387 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.6168 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.4465 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.9459 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 6.7108 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 6.69 and 52.33

Yearly Target 1-1.64
Yearly Target 215.01
Yearly Target 344.003333333333
Yearly Target 460.65
Yearly Target 589.64

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Thu 24 September 2026 31.65 (-55.73%) 70.05 27.36 - 73.00 0.6578 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.3422 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8

Munafa value: 75 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogicielSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.97
20 day DMA 30.8
35 day DMA 31.13
50 day DMA 31.66
100 day DMA 37.61
150 day DMA 38.53
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4129.7929.23
12 day EMA30.3230.0829.93
20 day EMA30.6130.530.46
35 day EMA31.2631.2431.26
50 day EMA31.8431.8531.89

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.3529.52
12 day SMA29.9729.9230.1
20 day SMA30.830.7730.83
35 day SMA31.1331.0831.09
50 day SMA31.6631.7431.81
100 day SMA37.6137.838.02
150 day SMA38.5338.6138.71
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 10.05

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.34

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top