Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 30.58 and 31.73
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.92 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.15 (0.65%) | 30.00 | 30.00 - 31.15 | 0.1333 times | Thu 12 March 2026 | 30.95 (1.84%) | 30.00 | 30.00 - 30.95 | 0.4667 times | Wed 11 March 2026 | 30.39 (-4.97%) | 32.25 | 30.39 - 32.25 | 1.8667 times | Tue 10 March 2026 | 31.98 (-1.11%) | 32.18 | 30.73 - 32.18 | 1.7333 times | Mon 09 March 2026 | 32.34 (-4.97%) | 32.40 | 32.33 - 32.40 | 1 times | Fri 06 March 2026 | 34.03 (-3.05%) | 35.05 | 33.90 - 35.05 | 0.6 times | Thu 05 March 2026 | 35.10 (-3.31%) | 36.30 | 35.01 - 36.30 | 0.8 times | Wed 04 March 2026 | 36.30 (-5%) | 36.31 | 36.30 - 36.35 | 1.1333 times | Mon 02 March 2026 | 38.21 (-1.19%) | 37.00 | 37.00 - 38.25 | 0.8667 times | Fri 27 February 2026 | 38.67 (-4.38%) | 40.24 | 38.62 - 40.24 | 1.4 times | Thu 26 February 2026 | 40.44 (-4.82%) | 41.64 | 40.40 - 41.64 | 0.6 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 29.38 and 31.78
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.15 (-8.46%) | 32.40 | 30.00 - 32.40 | 0.8619 times | Fri 06 March 2026 | 34.03 (-12%) | 37.00 | 33.90 - 38.25 | 0.5635 times | Fri 27 February 2026 | 38.67 (-12.31%) | 43.10 | 38.62 - 43.10 | 0.4088 times | Fri 20 February 2026 | 44.10 (2.25%) | 43.13 | 40.76 - 45.30 | 1.0829 times | Fri 13 February 2026 | 43.13 (-8.19%) | 45.40 | 43.13 - 47.50 | 0.5304 times | Fri 06 February 2026 | 46.98 (2.49%) | 44.05 | 42.00 - 47.88 | 0.9613 times | Fri 30 January 2026 | 45.84 (-5.17%) | 48.99 | 43.66 - 50.75 | 0.9392 times | Fri 23 January 2026 | 48.34 (-16.83%) | 56.38 | 48.01 - 56.49 | 0.8619 times | Fri 16 January 2026 | 58.12 (3.58%) | 54.01 | 53.30 - 59.00 | 1.5249 times | Fri 09 January 2026 | 56.11 (-20.3%) | 69.00 | 56.11 - 69.99 | 2.2652 times | Fri 02 January 2026 | 70.40 (-6.13%) | 77.00 | 68.66 - 78.75 | 4.5083 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 26.45 and 34.7
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.15 (-19.45%) | 37.00 | 30.00 - 38.25 | 0.1026 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.2148 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.455 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 3.2277 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 9.08 and 52.08
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 44.716666666667 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.15 (-56.43%) | 70.05 | 30.00 - 73.00 | 0.3862 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.6138 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogicielSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 35.17 |
| 20 day DMA | 38.42 |
| 35 day DMA | 41.91 |
| 50 day DMA | 47.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.2 | 32.82 |
| 12 day EMA | 34.73 | 35.38 | 36.19 |
| 20 day EMA | 37.74 | 38.43 | 39.22 |
| 35 day EMA | 43.3 | 44.02 | 44.79 |
| 50 day EMA | 48.43 | 49.14 | 49.88 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.94 | 32.77 |
| 12 day SMA | 35.17 | 36.17 | 37.26 |
| 20 day SMA | 38.42 | 39.24 | 40.02 |
| 35 day SMA | 41.91 | 42.51 | 43.16 |
| 50 day SMA | 47.52 | 48.36 | 49.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 3.29
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
