ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 29.5 and 30.5

Intraday Target 129.33
Intraday Target 229.67
Intraday Target 330.333333333333
Intraday Target 430.67
Intraday Target 531.33

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 16 October 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.8696 times
Thu 15 October 2026 31.00 (-3.25%) 32.04 31.00 - 32.04 0.6522 times
Wed 14 October 2026 32.04 (7.52%) 35.50 31.50 - 35.50 1.5217 times
Tue 13 October 2026 29.80 (5.34%) 28.29 26.56 - 29.80 0.6522 times
Mon 12 October 2026 28.29 (-0.74%) 28.51 28.29 - 28.51 0.8696 times
Tue 06 October 2026 28.50 (-1.89%) 29.00 28.50 - 29.00 0.6522 times
Mon 05 October 2026 29.05 (0.17%) 29.05 29.05 - 29.05 0.2174 times
Thu 01 October 2026 29.00 (-3.33%) 29.85 29.00 - 29.85 1.5217 times
Tue 29 September 2026 30.00 (2.85%) 29.17 29.17 - 31.75 1.087 times
Mon 28 September 2026 29.17 (-7.84%) 30.00 29.00 - 31.95 1.9565 times
Thu 24 September 2026 31.65 (2.43%) 29.00 29.00 - 32.00 3.2609 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 28.28 and 37.22

Weekly Target 121.75
Weekly Target 225.87
Weekly Target 330.686666666667
Weekly Target 434.81
Weekly Target 539.63

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 16 October 2026 30.00 (5.26%) 28.51 26.56 - 35.50 0.9459 times
Tue 06 October 2026 28.50 (-1.72%) 29.05 28.50 - 29.05 0.1802 times
Thu 01 October 2026 29.00 (-8.37%) 30.00 29.00 - 31.95 0.9459 times
Thu 24 September 2026 31.65 (10.66%) 28.60 27.36 - 32.00 2.6126 times
Fri 18 September 2026 28.60 (-4.67%) 33.00 28.15 - 33.00 0.7658 times
Thu 10 September 2026 30.00 (-3.54%) 31.10 28.00 - 32.95 0.4054 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.6306 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.6306 times
Fri 21 August 2026 31.00 (-0.03%) 29.00 28.41 - 32.05 1.0811 times
Fri 14 August 2026 31.01 (-3.09%) 32.50 30.05 - 34.25 1.8018 times
Fri 07 August 2026 32.00 (6.49%) 30.65 30.65 - 33.23 0.9459 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 28.28 and 37.22

Monthly Target 121.75
Monthly Target 225.87
Monthly Target 330.686666666667
Monthly Target 434.81
Monthly Target 539.63

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 16 October 2026 30.00 (0%) 29.85 26.56 - 35.50 0.1572 times
Tue 29 September 2026 30.00 (-6.25%) 31.75 27.36 - 34.00 0.5405 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.4963 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.398 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.9091 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.3784 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 1.1499 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 1.8329 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 1.3268 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 2.8108 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 19.941 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 5.06 and 51.5

Yearly Target 1-3.25
Yearly Target 213.37
Yearly Target 343.186666666667
Yearly Target 459.81
Yearly Target 589.63

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 16 October 2026 30.00 (-58.04%) 70.05 26.56 - 73.00 0.668 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.332 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.95
20 day DMA 29.76
35 day DMA 30.49
50 day DMA 30.91
100 day DMA 35.6
150 day DMA 37.46
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.4230.13
12 day EMA30.0330.0429.87
20 day EMA30.1330.1430.05
35 day EMA30.4730.530.47
50 day EMA31.0131.0531.05

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.9329.54
12 day SMA29.9529.9129.64
20 day SMA29.7629.7729.77
35 day SMA30.4930.5230.53
50 day SMA30.9130.9330.95
100 day SMA35.635.7835.95
150 day SMA37.4637.5537.64
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 9.52

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top