Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 31.08 and 31.13
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.17 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.10 (0.06%) | 31.15 | 31.10 - 31.15 | 0.6667 times | Thu 03 September 2026 | 31.08 (-5.82%) | 33.73 | 31.05 - 34.00 | 2.3333 times | Wed 02 September 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3333 times | Tue 01 September 2026 | 33.00 (3.13%) | 31.75 | 31.75 - 33.00 | 0.6667 times | Mon 31 August 2026 | 32.00 (-8.28%) | 34.89 | 32.00 - 34.89 | 0.6667 times | Fri 28 August 2026 | 34.89 (9.24%) | 31.90 | 30.66 - 34.89 | 2 times | Thu 27 August 2026 | 31.94 (8.27%) | 30.00 | 29.80 - 31.94 | 1.3333 times | Tue 25 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1 times | Mon 24 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3333 times | Fri 21 August 2026 | 31.00 (-3.28%) | 30.30 | 30.30 - 31.00 | 0.6667 times | Thu 20 August 2026 | 32.05 (0.25%) | 32.05 | 32.05 - 32.05 | 0.6667 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 29.16 and 33
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.7 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.7 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.2 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 2 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 1.05 times | Fri 31 July 2026 | 30.05 (-2.28%) | 32.28 | 30.00 - 33.89 | 1.35 times | Fri 24 July 2026 | 30.75 (-7.52%) | 33.25 | 30.75 - 34.50 | 0.45 times | Fri 17 July 2026 | 33.25 (-2.64%) | 34.15 | 33.25 - 35.85 | 0.65 times | Fri 10 July 2026 | 34.15 (-4.18%) | 32.21 | 31.25 - 34.15 | 0.55 times | Fri 03 July 2026 | 35.64 (-1.55%) | 36.00 | 32.55 - 38.40 | 1.35 times | Thu 25 June 2026 | 36.20 (-3.47%) | 35.66 | 33.87 - 36.21 | 2.7 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 29.6 and 32.55
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.10 (-2.81%) | 31.75 | 31.05 - 34.00 | 0.0201 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.1694 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.1358 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.3102 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.1291 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.3924 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.6255 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.4528 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.9592 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 6.8053 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 7.46 and 52.05
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.10 (-56.5%) | 70.05 | 28.41 - 73.00 | 0.6389 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.3611 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.
LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.99 |
| 50 day DMA | 33.05 |
| 100 day DMA | 39.21 |
| 150 day DMA | 40 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.13 | 32.65 |
| 12 day EMA | 31.85 | 31.99 | 32.15 |
| 20 day EMA | 31.94 | 32.03 | 32.13 |
| 35 day EMA | 32.67 | 32.76 | 32.86 |
| 50 day EMA | 33.43 | 33.52 | 33.62 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.79 | 32.97 |
| 12 day SMA | 31.88 | 31.71 | 31.64 |
| 20 day SMA | 31.7 | 31.75 | 31.79 |
| 35 day SMA | 31.99 | 32.08 | 32.17 |
| 50 day SMA | 33.05 | 33.19 | 33.33 |
| 100 day SMA | 39.21 | 39.26 | 39.29 |
| 150 day SMA | 40 | 40.17 | 40.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 3.15 and PE is: 9.87
Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.03
EPS is 9.47 and PE is: 3.28
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
