LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 25.92 and 29.37
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 26.563333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 30.01 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.44 (14.76%) | 25.00 | 24.40 - 27.85 | 2.8144 times | Wed 11 November 2026 | 23.91 (-5.31%) | 25.00 | 23.65 - 25.25 | 2.2754 times | Mon 09 November 2026 | 25.25 (-2.88%) | 26.90 | 25.25 - 26.90 | 0.1198 times | Fri 30 October 2026 | 26.00 (-1.96%) | 26.00 | 24.50 - 26.00 | 0.2395 times | Thu 29 October 2026 | 26.52 (-2.5%) | 27.00 | 26.00 - 27.00 | 0.8982 times | Wed 28 October 2026 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.1796 times | Tue 27 October 2026 | 27.20 (0%) | 27.20 | 26.03 - 27.20 | 0.479 times | Mon 26 October 2026 | 27.20 (0.78%) | 30.75 | 26.50 - 30.75 | 0.479 times | Fri 23 October 2026 | 26.99 (-4.49%) | 26.65 | 25.50 - 26.99 | 1.7365 times | Thu 22 October 2026 | 28.26 (-5.8%) | 28.20 | 28.20 - 31.92 | 0.7784 times | Fri 16 October 2026 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 0.2395 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 25.55 and 29.75
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.44 (5.54%) | 26.90 | 23.65 - 27.85 | 2.7974 times | Fri 30 October 2026 | 26.00 (-3.67%) | 30.75 | 24.50 - 30.75 | 1.2219 times | Fri 23 October 2026 | 26.99 (-10.03%) | 28.20 | 25.50 - 31.92 | 1.3505 times | Fri 16 October 2026 | 30.00 (5.26%) | 28.51 | 26.56 - 35.50 | 0.6752 times | Tue 06 October 2026 | 28.50 (-1.72%) | 29.05 | 28.50 - 29.05 | 0.1286 times | Thu 01 October 2026 | 29.00 (-8.37%) | 30.00 | 29.00 - 31.95 | 0.6752 times | Thu 24 September 2026 | 31.65 (10.66%) | 28.60 | 27.36 - 32.00 | 1.865 times | Fri 18 September 2026 | 28.60 (-4.67%) | 33.00 | 28.15 - 33.00 | 0.5466 times | Thu 10 September 2026 | 30.00 (-3.54%) | 31.10 | 28.00 - 32.95 | 0.2894 times | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.4502 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.4502 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 25.55 and 29.75
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.44 (5.54%) | 26.90 | 23.65 - 27.85 | 0.5337 times | Fri 30 October 2026 | 26.00 (-13.33%) | 29.85 | 24.50 - 35.50 | 0.6871 times | Tue 29 September 2026 | 30.00 (-6.25%) | 31.75 | 27.36 - 34.00 | 0.6748 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.6196 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.4969 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 1.135 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.4724 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 1.4356 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 2.2883 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 1.6564 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 3.5092 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 0.87 and 50.22
| Yearly Target 1 | -7.99 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 41.363333333333 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.44 (-61.62%) | 70.05 | 23.65 - 73.00 | 0.7035 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.2965 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Logiciel Solutions 544625 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.87 |
| 100 day DMA | 33.47 |
| 150 day DMA | 36.45 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.52 | 26.32 |
| 12 day EMA | 26.99 | 26.91 | 27.45 |
| 20 day EMA | 27.76 | 27.79 | 28.2 |
| 35 day EMA | 28.76 | 28.84 | 29.13 |
| 50 day EMA | 29.62 | 29.71 | 29.95 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.78 | 26.43 |
| 12 day SMA | 27.25 | 27.63 | 28.12 |
| 20 day SMA | 28.14 | 28.35 | 28.7 |
| 35 day SMA | 29.13 | 29.26 | 29.57 |
| 50 day SMA | 29.87 | 29.96 | 30.12 |
| 100 day SMA | 33.47 | 33.64 | 33.84 |
| 150 day SMA | 36.45 | 36.52 | 36.62 |
| 200 day SMA | 41.19 | 41.56 | 41.98 |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 3.15 and PE is: 8.71
Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.03
EPS is 9.47 and PE is: 2.9
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


