Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Logiciel Solutions Limited 544625 technical analysis buy or sell
Munafa technical analysis Logiciel Solutions Limited 544625 technical analysis buy or sell Analysis of Logiciel Solutions Limited 544625 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 46.40 | 46.40 | 46.40 | 46.40 |
| 21 Thu May | 46.40 | 46.71 | 46.71 | 46.40 |
| 20 Wed May | 44.49 | 41.57 | 44.49 | 41.57 |
| 19 Tue May | 43.75 | 44.05 | 44.05 | 43.75 |
| 18 Mon May | 46.05 | 46.05 | 46.05 | 46.05 |
Stock of Logiciel Solutions Limited closed at 46.40 and it opened at 46.40
It moved inside a range of 46.40 and 46.40
52 week High is 139.40 and 52 week Low is
Financial Year High is 54.93 and Low is 35.84
This year High is 73.00 and Low is 30.00
Logiciel Solutions Limited 544625 Daily Analysis to buy or sell
As per my analysis of Logiciel Solutions Limited 544625, 12 day returns for Logiciel Solutions Limited 544625 have been negative, with total returns of -1.3, which is -2.73% with investment starting at 47.70.
An investment of 100,000 bucks in Logiciel Solutions Limited would have become 97270 bucks today.
Logiciel Solutions Limited 544625 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Logiciel Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Logiciel Solutions Limited 544625 at this time.
It appears as if Logiciel Solutions Limited 544625 gave a large move recently.
Stock of Logiciel Solutions Limited (544625) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Logiciel Solutions Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 48.43. However, stock will show a bearish move below 46.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Logiciel Solutions Limited 544625
Candle stick analysis of Logiciel Solutions Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Logiciel Solutions Limited is forming a DOJI candle
Candle stick analysis of Logiciel Solutions Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Logiciel Solutions Limited is moving towards a low expiry
Logiciel Solutions Limited is forming a DOJI candle
Candle stick analysis of Logiciel Solutions Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 7 HC: 0 LC: 7 OC: 7
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Logiciel Solutions Limited is moving towards a low expiry
Logiciel Solutions Limited is forming a DOJI candle
Candle stick analysis of Logiciel Solutions Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Logiciel Solutions Limited is forming a DOJI candle
Logiciel Solutions Limited 544625 Weekly Analysis to buy or sell
As per my analysis of Logiciel Solutions Limited 544625, 12 week returns for Logiciel Solutions Limited 544625 have been positive, with total returns of 12.37, which is 36.35% with investment starting at 34.03.
An investment of 100,000 bucks in Logiciel Solutions Limited would have become 136350 bucks today.
Logiciel Solutions Limited 544625 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 7.11% of returns per week.
Weekly Candle Stick analysis of Logiciel Solutions Limited 544625
Candle stick analysis of Logiciel Solutions Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 12.4 HC: 0.7 LC: 11.6 OC: 1.4
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 8.9 HC: 5.3 LC: 3.5 OC: 1.8
Logiciel Solutions Limited is moving towards a low expiry
Candle stick analysis of Logiciel Solutions Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 10.3 HC: 0.8 LC: 9.4 OC: 7.5
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 10.5 HC: 5.4 LC: 4.8 OC: 2.8
Logiciel Solutions Limited is moving towards a low expiry
Candle stick analysis of Logiciel Solutions Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 14.2 HC: 5.6 LC: 8.1 OC: 0
Logiciel Solutions Limited is moving towards a high expiry
Logiciel Solutions Limited is forming a DOJI candle
Logiciel Solutions Limited 544625 Monthly Analysis to buy or sell
As per my analysis of Logiciel Solutions Limited 544625, 12 month returns for Logiciel Solutions Limited 544625 have been positive, with total returns of 46.4, which is 61.87% with investment starting at 75.00.
An investment of 100,000 bucks in Logiciel Solutions Limited would have become 161870 bucks today.
Logiciel Solutions Limited 544625 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 20.69% of returns per month.
Monthly Candle Stick analysis of Logiciel Solutions Limited 544625
Candle stick analysis of Logiciel Solutions Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 22.4 HC: 9.7 LC: 11.6 OC: 8.3
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 60.8 HC: 13.7 LC: 41.4 OC: 52.6
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 38.4 HC: 15.5 LC: 19.8 OC: 12.2
Logiciel Solutions Limited is moving towards a high expiry
Candle stick analysis of Logiciel Solutions Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 24 HC: 23.8 LC: 0.1 OC: 8.7
Logiciel Solutions Limited is moving towards a low expiry
Candle stick analysis of Logiciel Solutions Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Logiciel Solutions Limited are:
HL: 80.4 HC: 71.8 LC: 5 OC: 2.3
Logiciel Solutions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Logiciel Solutions Limited 544625 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
