ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544625 Historical charts - Logiciel Solutions Limited

Historical charts for Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 40.43
  • 20Day Average: 42.37
  • 50Day Average: 45.37
  • 100Day Average: 43.47

544625 Indicators & signals

Indicator MACD (12,26,9)

40.51, 42.53, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

50.46, 12.44, 37.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 37.89 37.89 to 37.90 -0.29% 0.19 times
16 Tue Jun 2026 38.00 38.00 to 39.00 -0.65% 0.38 times
15 Mon Jun 2026 38.25 38.00 to 41.40 -4.09% 0.95 times
12 Fri Jun 2026 39.88 39.10 to 41.40 -3.09% 0.76 times
11 Thu Jun 2026 41.15 38.19 to 41.15 2.39% 1.43 times
10 Wed Jun 2026 40.19 40.19 to 40.20 -4.99% 3.14 times
09 Tue Jun 2026 42.30 39.22 to 42.30 2.47% 0.86 times
08 Mon Jun 2026 41.28 41.28 to 43.45 -4.99% 0.57 times
05 Fri Jun 2026 43.45 41.27 to 43.45 3.92% 0.29 times
04 Thu Jun 2026 41.81 37.90 to 41.81 4.81% 0.38 times
03 Wed Jun 2026 39.89 39.07 to 41.40 -2.99% 1.24 times
02 Tue Jun 2026 41.12 41.12 to 41.15 -4.99% 0.38 times

Technical analysis forecast for 544625 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544625 544625 at this time. Stock is falling and might fall more.

It appears as if 544625 544625 gave a large move recently.

Stock of 544625 (544625) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544625 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544625 stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 35.7 as target. However if you take a buy trade in 544625, then use 39.1 as stoploss and 41.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

 

Back to top