ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544625 Historical charts - Logiciel Solutions Limited

Historical charts for Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 47.77
  • 20Day Average: 48.71
  • 50Day Average: 42.61
  • 100Day Average: 48.39

544625 Indicators & signals

Indicator MACD (12,26,9)

47.2, 46.87, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.15, 22.57, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 46.40 46.40 to 46.71 4.29% 0.75 times
20 Wed May 2026 44.49 41.57 to 44.49 1.69% 1.13 times
19 Tue May 2026 43.75 43.75 to 44.05 -4.99% 0.94 times
18 Mon May 2026 46.05 46.05 to 46.05 -4.78% 0.38 times
14 Thu May 2026 48.36 48.36 to 48.36 -4.99% 1.89 times
13 Wed May 2026 50.90 47.12 to 50.90 2.62% 1.51 times
12 Tue May 2026 49.60 46.74 to 50.74 0.81% 0.94 times
11 Mon May 2026 49.20 49.20 to 50.00 -1.76% 0.38 times
08 Fri May 2026 50.08 46.51 to 50.50 3.36% 0.57 times
07 Thu May 2026 48.45 46.00 to 48.45 1.57% 1.13 times
06 Wed May 2026 47.70 45.79 to 49.00 -1.04% 1.13 times
05 Tue May 2026 48.20 48.20 to 48.20 0% 0.19 times

Technical analysis forecast for 544625 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544625 544625 at this time. Stock is falling and might fall more.

It appears as if 544625 544625 gave a large move recently.

Stock of 544625 (544625) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544625 is bearish for shortterm, and stock might move down till 45 or till 42.3. Use a stoploss of 47.21 and if the stock hits stoploss, then it can shoot up till 49.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

 

Back to top