ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544625 Historical charts - Logiciel Solutions Limited

Historical charts for Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 69.23
  • 12Day Average: 75.4

544625 Indicators & signals

Recent prices of 544625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 64.81 64.75 to 66.90 -4.69% 0.12 times
05 Mon Jan 2026 68.00 68.00 to 69.99 -3.41% 0.03 times
02 Fri Jan 2026 70.40 68.66 to 72.00 -1.43% 0.11 times
01 Thu Jan 2026 71.42 70.05 to 73.00 -0.11% 0.1 times
31 Wed Dec 2025 71.50 69.75 to 76.00 -2.59% 0.23 times
30 Tue Dec 2025 73.40 73.40 to 77.35 -4.98% 0.3 times
29 Mon Dec 2025 77.25 76.00 to 78.75 3% 0.59 times
26 Fri Dec 2025 75.00 72.50 to 82.00 -5.96% 1.19 times
24 Wed Dec 2025 79.75 78.25 to 88.00 -7.86% 1.04 times
23 Tue Dec 2025 86.55 72.00 to 86.90 9.56% 4.19 times
22 Mon Dec 2025 79.00 79.00 to 87.75 -9.97% 2.2 times
19 Fri Dec 2025 87.75 87.75 to 97.50 -10% 2.15 times

Technical analysis forecast for 544625 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544625 544625 at this time. Stock is falling and might fall more.

It appears as if 544625 544625 gave a large move recently.

Stock of 544625 (544625) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544625 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.2, for a target of 92.2 or 92.19

Videos related to: BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

 

Back to top