ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544625 Historical charts - Logiciel Solutions Limited

Historical charts for Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 30.24
  • 12Day Average: 29.79
  • 20Day Average: 30.74
  • 50Day Average: 31.52
  • 100Day Average: 37.19
  • 150Day Average: 38.33

544625 Indicators & signals

Indicator MACD (12,26,9)

30.12, 30.71, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 23.61, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 30.00 29.17 to 31.75 2.85% 0.57 times
28 Mon Sep 2026 29.17 29.00 to 31.95 -7.84% 1.03 times
24 Thu Sep 2026 31.65 29.00 to 32.00 2.43% 1.72 times
23 Wed Sep 2026 30.90 30.00 to 31.00 4.78% 1.03 times
22 Tue Sep 2026 29.49 28.51 to 30.50 6.27% 2.53 times
21 Mon Sep 2026 27.75 27.36 to 30.00 -2.97% 1.38 times
18 Fri Sep 2026 28.60 28.15 to 28.73 -4.67% 1.03 times
16 Wed Sep 2026 30.00 29.15 to 30.00 -5.51% 0.34 times
15 Tue Sep 2026 31.75 31.50 to 33.00 5.83% 0.57 times
10 Thu Sep 2026 30.00 30.00 to 30.00 7.14% 0.11 times
09 Wed Sep 2026 28.00 28.00 to 32.95 -7.28% 0.23 times
08 Tue Sep 2026 30.20 30.20 to 30.20 0% 0.46 times

Technical analysis forecast for 544625 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544625 544625 at this time. Stock is falling and might fall more.

It appears as if 544625 544625 gave a large move recently.

Stock of 544625 (544625) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544625 is bearish for shortterm, and stock might move down till 28.7 or till 26.6. Use a stoploss of 30.43 and if the stock hits stoploss, then it can shoot up till 32.16

Tomorrow's movement Prediction of 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544625 Historical charts - Share Logiciel Solutions Limited

 

Back to top