BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Daily Support: 63.71
Daily Resistance: 65.86
5 Day DMA Moving Average is 69.23
20 Day DMA Moving Average is 92.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-4.69%	66.25	64.81	66.90	64.75	0.2 times
Mon 05 Jan 2026	-3.41%	69.00	68.00	69.99	68.00	0.06 times
Fri 02 Jan 2026	-1.43%	70.05	70.40	72.00	68.66	0.2 times
Thu 01 Jan 2026	-0.11%	70.05	71.42	73.00	70.05	0.18 times
Wed 31 Dec 2025	-2.59%	71.30	71.50	76.00	69.75	0.4 times
Tue 30 Dec 2025	-4.98%	77.35	73.40	77.35	73.40	0.52 times
Mon 29 Dec 2025	3%	77.00	77.25	78.75	76.00	1.02 times
Fri 26 Dec 2025	-5.96%	79.85	75.00	82.00	72.50	2.06 times
Wed 24 Dec 2025	-7.86%	86.55	79.75	88.00	78.25	1.81 times
Tue 23 Dec 2025	9.56%	80.40	86.55	86.90	72.00	7.27 times

Volume is calculated using 10 day average volume

BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Below are charts of BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Logiciel Solutions Limited 544625 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Logiciel Solutions Limited 544625 ADX is: 97, 2, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Logiciel Solutions Limited 544625 are:

ADX	+DY	-DY
96.8	1.1	69.9
96.8	1.1	68.7
97	1.1	69.8
97.2	1	70.8
97.4	1	73
97.1	1.1	74.1
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Logiciel Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Logiciel Solutions Limited 544625 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Logiciel Solutions Limited is

50 day MA of Logiciel Solutions Limited is

100 day MA of Logiciel Solutions Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Logiciel Solutions Limited 544625 is downtrend

Historical Moving averages values of Logiciel Solutions Limited 544625 are:

Price	20 day	50 day	100 day
64.81
68.00
70.40
71.42
71.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Logiciel Solutions Limited 544625 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logiciel Solutions Limited 544625 is: 105480 M

Current day volume is 0.205 times compared to averaged volume Logiciel Solutions Limited has

Historical price to volume measure of Logiciel Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
64.81	-4.69%	-2.17%	0.205 times
68.00	-3.41%	-1.45%	0.057 times
70.40	-1.43%	0.5%	0.199 times
71.42	-0.11%	1.96%	0.176 times
71.50	-2.59%	0.28%	0.404 times
73.40	-4.98%	-5.11%	0.523 times
77.25	3%	0.32%	1.018 times
75.00	-5.96%	-6.07%	2.059 times
79.75	-7.86%	-7.86%	1.809 times
86.55	9.56%	7.65%	7.27 times

Price to volume Charts of Logiciel Solutions Limited 544625 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Logiciel Solutions Limited 544625 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Logiciel Solutions Limited 544625 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Logiciel Solutions Limited 544625 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.81		0	0	0
68.00		0	0	0
70.40		0	0	0
71.42		0	0	0
71.50		0	0	0

Bollinger Bands charts for Logiciel Solutions Limited 544625 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Logiciel Solutions Limited 544625 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Logiciel Solutions Limited 544625

14 day Logiciel Solutions Limited 544625 RSI is: 13.15

According to RSI indicator, Buying is dominating the stock of Logiciel Solutions Limited 544625

Historical values of RSI indicator for Logiciel Solutions Limited are as follows in descending order:

13.15 12.93 12.55 11.93 11.18 11.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Logiciel Solutions Limited 544625 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Logiciel Solutions Limited 544625

12,26,9 day Logiciel Solutions Limited 544625 MACD is: 79.58, 0, 79.58

According to MACD indicator, Prices of Logiciel Solutions Limited 544625 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Logiciel Solutions Limited 544625 are:

79.58, 0, 79.58
82.26, 0, 82.26
84.85, 0, 84.85
87.48, 0, 87.48
90.4, 0, 90.4
93.84, 0, 93.84
97.55, 0, 97.55
101.24, 0, 101.24
106.01, 0, 106.01
, 0, 0

MACD charts of Logiciel Solutions Limited 544625 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Logiciel Solutions Limited 544625 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Logiciel Solutions Limited 544625 CCI is: -109

According to CCI indicator, Logiciel Solutions Limited 544625 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Logiciel Solutions Limited

Historical CCI values of Logiciel Solutions Limited 544625 are:

-109 -85 -71 -63 -56 -38 -18 -24 19 17

CCI charts of Logiciel Solutions Limited 544625 are below. Second charts towards left.

Logiciel Solutions Limited 544625 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Logiciel Solutions Limited 544625 Stochastics is: 2

According to Stochastics indicator, Selling is coming in Logiciel Solutions Limited

Logiciel Solutions Limited 544625 is closing near its lowest lows

Historical Stochastics values of Logiciel Solutions Limited 544625 are:

2 2 2 2 2 2 2 2 2 2

Logiciel Solutions Limited 544625 Stochastics charts are below. Third charts to the left, at the bottom