BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Stock 544625 - Share Logiciel Solutions Limited trades in BSE

Daily Support: 43.58
Daily Resistance: 45.92
5 Day DMA Moving Average is 47
20 Day DMA Moving Average is 56.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.24%	46.00	45.84	46.00	43.66	0.13 times
Thu 29 Jan 2026	-1.92%	45.30	45.95	46.00	44.70	0.11 times
Wed 28 Jan 2026	-2.4%	46.40	46.85	47.40	45.61	0.12 times
Tue 27 Jan 2026	-0.7%	48.99	48.00	50.75	47.01	0.12 times
Fri 23 Jan 2026	-3.93%	48.46	48.34	48.99	48.01	0.05 times
Thu 22 Jan 2026	-3.4%	52.00	50.32	52.80	49.51	0.16 times
Wed 21 Jan 2026	-3.07%	52.67	52.09	52.67	51.50	0.02 times
Tue 20 Jan 2026	-3.17%	55.22	53.74	55.22	53.00	0.09 times
Mon 19 Jan 2026	-4.51%	56.38	55.50	56.49	55.25	0.13 times
Fri 16 Jan 2026	1.8%	58.40	58.12	59.00	57.50	0.16 times

Volume is calculated using 10 day average volume

BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Below are charts of BSE Logiciel Solutions Limited 544625 All indicator, Logiciel Solutions Limited 544625 indicators All technical analysis, Logiciel Solutions Limited 544625 indicators All free charts, Logiciel Solutions Limited 544625 indicators All historical values BSE

Logiciel Solutions Limited 544625 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Logiciel Solutions Limited 544625 ADX is: 80, 7, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Logiciel Solutions Limited 544625 are:

ADX	+DY	-DY
79.4	6.8	59
78.7	7.1	59.6
78.3	7.4	60.3
77.6	7.6	60.3
85.8	4.9	64.5
85	5.2	64.5
84.2	5.6	65
83.6	5.8	64.9
82.8	6	63.9
82	6.2	63.2

ADX charts for Logiciel Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Logiciel Solutions Limited 544625 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Logiciel Solutions Limited is 56.15

50 day MA of Logiciel Solutions Limited is

100 day MA of Logiciel Solutions Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Logiciel Solutions Limited 544625 is downtrend

Historical Moving averages values of Logiciel Solutions Limited 544625 are:

Price	20 day	50 day	100 day
45.84	56.15
45.95	57.43
46.85	58.81
48.00	60.33
48.34	61.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Logiciel Solutions Limited 544625 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logiciel Solutions Limited 544625 is: 105480 M

Current day volume is 0.131 times compared to averaged volume Logiciel Solutions Limited has

Historical price to volume measure of Logiciel Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
45.84	-0.24%	-0.35%	0.131 times
45.95	-1.92%	1.43%	0.114 times
46.85	-2.4%	0.97%	0.119 times
48.00	-0.7%	-2.02%	0.119 times
48.34	-3.93%	-0.25%	0.046 times
50.32	-3.4%	-3.23%	0.159 times
52.09	-3.07%	-1.1%	0.023 times
53.74	-3.17%	-2.68%	0.085 times
55.50	-4.51%	-1.56%	0.131 times
58.12	1.8%	-0.48%	0.165 times

Price to volume Charts of Logiciel Solutions Limited 544625 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Logiciel Solutions Limited 544625 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Logiciel Solutions Limited 544625 is: 56.15 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Logiciel Solutions Limited 544625 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.84	56.15	7.71	71.58	40.72
45.95	57.43	8.02	73.47	41.39
46.85	58.81	8.28	75.37	42.25
48.00	60.33	8.73	77.78	42.88
48.34	61.68	8.8	79.29	44.07

Bollinger Bands charts for Logiciel Solutions Limited 544625 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Logiciel Solutions Limited 544625 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Logiciel Solutions Limited 544625

14 day Logiciel Solutions Limited 544625 RSI is: 24.07

According to RSI indicator, Buying is dominating the stock of Logiciel Solutions Limited 544625

Historical values of RSI indicator for Logiciel Solutions Limited are as follows in descending order:

24.07 22.79 21.91 21.13 20.05 19.56 19 18.39 17.8 17.45 17.18 16.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Logiciel Solutions Limited 544625 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Logiciel Solutions Limited 544625

12,26,9 day Logiciel Solutions Limited 544625 MACD is: 51.84, 65.61, -13.77

According to MACD indicator, Prices of Logiciel Solutions Limited 544625 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Logiciel Solutions Limited 544625 are:

51.84, 65.61, -13.77
52.93, 67.19, -14.26
54.2, 68.89, -14.69
55.54, 70.65, -15.11
56.91, 72.46, -15.55
58.47, 74.39, -15.92
59.95, 76.32, -16.37
61.38, 78.26, -16.88
62.77, 80.22, -17.45
64.09, 82.2, -18.11

MACD charts of Logiciel Solutions Limited 544625 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Logiciel Solutions Limited 544625 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Logiciel Solutions Limited 544625 CCI is: -119

According to CCI indicator, Logiciel Solutions Limited 544625 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Logiciel Solutions Limited

Historical CCI values of Logiciel Solutions Limited 544625 are:

-119 -112 -93 -59 -61 -19 3 36 67 110

CCI charts of Logiciel Solutions Limited 544625 are below. Second charts towards left.

Logiciel Solutions Limited 544625 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Logiciel Solutions Limited 544625 Stochastics is: 10

According to Stochastics indicator, Buying is coming in Logiciel Solutions Limited

Logiciel Solutions Limited 544625 is closing near its lowest lows

Historical Stochastics values of Logiciel Solutions Limited 544625 are:

10 10 10 10 10 10 10 10 10 10

Logiciel Solutions Limited 544625 Stochastics charts are below. Third charts to the left, at the bottom