ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

Stock 544625 - Share Logiciel Solutions Limited trades in BSE

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

  • Daily Support: 43.08
  • Daily Resistance: 46.33
  • 5 Day DMA Moving Average is 42.95
  • 20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.64% 42.80 44.10 45.30 42.050.11 times
Thu 19 Feb 2026 1.95% 42.98 43.82 43.97 42.070.06 times
Wed 18 Feb 2026 4.98% 41.50 42.98 42.98 41.500.19 times
Tue 17 Feb 2026 -4.57% 40.80 40.94 41.68 40.760.13 times
Mon 16 Feb 2026 -0.53% 43.13 42.90 44.50 41.250.07 times
Fri 13 Feb 2026 -4.98% 43.20 43.13 43.21 43.130.11 times
Thu 12 Feb 2026 -4.44% 45.20 45.39 45.90 45.130.06 times
Wed 11 Feb 2026 2.15% 47.00 47.50 47.50 47.000.01 times
Tue 10 Feb 2026 3.49% 45.00 46.50 46.99 45.000.05 times
Mon 09 Feb 2026 -4.36% 45.40 44.93 45.40 44.640.04 times

Volume is calculated using 10 day average volume

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

Below are charts of BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

Logiciel Solutions Limited 544625 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logiciel Solutions Limited 544625 is: 105480 M

Current day volume is 0.114 times compared to averaged volume Logiciel Solutions Limited has

Historical price to volume measure of Logiciel Solutions Limited is:

Price Percent Change Percent change within day Volume change
44.100.64%3.04%0.114 times
43.821.95%1.95%0.057 times
42.984.98%3.57%0.188 times
40.94-4.57%0.34%0.131 times
42.90-0.53%-0.53%0.068 times
43.13-4.98%-0.16%0.114 times
45.39-4.44%0.42%0.057 times
47.502.15%1.06%0.011 times
46.503.49%3.33%0.051 times
44.93-4.36%-1.04%0.04 times

Price to volume Charts of Logiciel Solutions Limited 544625 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

These are BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

Videos related to: BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Logiciel Solutions Limited 544625 PriceVolume indicator, Logiciel Solutions Limited 544625 indicators PriceVolume technical analysis, Logiciel Solutions Limited 544625 indicators PriceVolume free charts, Logiciel Solutions Limited 544625 indicators PriceVolume historical values BSE

 

Back to top