ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 27.61 and 30.56

Intraday Target 127.09
Intraday Target 228.13
Intraday Target 330.04
Intraday Target 431.08
Intraday Target 532.99

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Mon 28 September 2026 29.17 (-7.84%) 30.00 29.00 - 31.95 1.0345 times
Thu 24 September 2026 31.65 (2.43%) 29.00 29.00 - 32.00 1.7241 times
Wed 23 September 2026 30.90 (4.78%) 31.00 30.00 - 31.00 1.0345 times
Tue 22 September 2026 29.49 (6.27%) 30.00 28.51 - 30.50 2.5287 times
Mon 21 September 2026 27.75 (-2.97%) 28.60 27.36 - 30.00 1.3793 times
Fri 18 September 2026 28.60 (-4.67%) 28.15 28.15 - 28.73 1.0345 times
Wed 16 September 2026 30.00 (-5.51%) 29.15 29.15 - 30.00 0.3448 times
Tue 15 September 2026 31.75 (5.83%) 33.00 31.50 - 33.00 0.5747 times
Thu 10 September 2026 30.00 (7.14%) 30.00 30.00 - 30.00 0.1149 times
Wed 09 September 2026 28.00 (-7.28%) 32.95 28.00 - 32.95 0.2299 times
Tue 08 September 2026 30.20 (0%) 30.20 30.20 - 30.20 0.4598 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 27.61 and 30.56

Weekly Target 127.09
Weekly Target 228.13
Weekly Target 330.04
Weekly Target 431.08
Weekly Target 532.99

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Mon 28 September 2026 29.17 (-7.84%) 30.00 29.00 - 31.95 0.3863 times
Thu 24 September 2026 31.65 (10.66%) 28.60 27.36 - 32.00 2.4893 times
Fri 18 September 2026 28.60 (-4.67%) 33.00 28.15 - 33.00 0.7296 times
Thu 10 September 2026 30.00 (-3.54%) 31.10 28.00 - 32.95 0.3863 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.6009 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.6009 times
Fri 21 August 2026 31.00 (-0.03%) 29.00 28.41 - 32.05 1.03 times
Fri 14 August 2026 31.01 (-3.09%) 32.50 30.05 - 34.25 1.7167 times
Fri 07 August 2026 32.00 (6.49%) 30.65 30.65 - 33.23 0.9013 times
Fri 31 July 2026 30.05 (-2.28%) 32.28 30.00 - 33.89 1.1588 times
Fri 24 July 2026 30.75 (-7.52%) 33.25 30.75 - 34.50 0.3863 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 24.95 and 31.59

Monthly Target 123.54
Monthly Target 226.35
Monthly Target 330.176666666667
Monthly Target 432.99
Monthly Target 536.82

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Mon 28 September 2026 29.17 (-8.84%) 31.75 27.36 - 34.00 0.1734 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.1668 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.1338 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.3055 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.1271 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.3864 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.6159 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.4458 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.9445 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 6.7008 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 5.44 and 51.09

Yearly Target 1-2.46
Yearly Target 213.35
Yearly Target 343.176666666667
Yearly Target 458.99
Yearly Target 588.82

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Mon 28 September 2026 29.17 (-59.2%) 70.05 27.36 - 73.00 0.6598 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.3402 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogicielSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.81
20 day DMA 30.71
35 day DMA 31.08
50 day DMA 31.57
100 day DMA 37.41
150 day DMA 38.43
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.4129.79
12 day EMA30.1430.3230.08
20 day EMA30.4730.6130.5
35 day EMA31.1331.2531.23
50 day EMA31.7231.8231.83

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.6829.35
12 day SMA29.8129.9729.92
20 day SMA30.7130.830.77
35 day SMA31.0831.1331.08
50 day SMA31.5731.6631.74
100 day SMA37.4137.6137.8
150 day SMA38.4338.5338.61
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 9.26

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.08

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top