ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 30.56 and 33.45

Intraday Target 128.48
Intraday Target 229.75
Intraday Target 331.373333333333
Intraday Target 432.64
Intraday Target 534.26

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 14 August 2026 31.01 (-1.24%) 30.80 30.11 - 33.00 1.3115 times
Thu 13 August 2026 31.40 (-4.12%) 30.10 30.05 - 31.40 1.3115 times
Wed 12 August 2026 32.75 (6.23%) 32.70 32.70 - 32.75 0.3279 times
Tue 11 August 2026 30.83 (-9.99%) 32.50 30.83 - 32.50 3.2787 times
Mon 10 August 2026 34.25 (7.03%) 32.50 32.50 - 34.25 0.3279 times
Fri 07 August 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1639 times
Thu 06 August 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1639 times
Wed 05 August 2026 32.00 (-0.56%) 33.20 30.71 - 33.23 1.4754 times
Tue 04 August 2026 32.18 (4.99%) 32.18 32.00 - 32.18 1.1475 times
Mon 03 August 2026 30.65 (2%) 30.65 30.65 - 31.26 0.4918 times
Fri 31 July 2026 30.05 (-3.53%) 31.15 30.00 - 31.15 0.6557 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 28.43 and 32.63

Weekly Target 127.57
Weekly Target 229.29
Weekly Target 331.77
Weekly Target 433.49
Weekly Target 535.97

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 14 August 2026 31.01 (-3.09%) 32.50 30.05 - 34.25 1.3423 times
Fri 07 August 2026 32.00 (6.49%) 30.65 30.65 - 33.23 0.7047 times
Fri 31 July 2026 30.05 (-2.28%) 32.28 30.00 - 33.89 0.906 times
Fri 24 July 2026 30.75 (-7.52%) 33.25 30.75 - 34.50 0.302 times
Fri 17 July 2026 33.25 (-2.64%) 34.15 33.25 - 35.85 0.4362 times
Fri 10 July 2026 34.15 (-4.18%) 32.21 31.25 - 34.15 0.3691 times
Fri 03 July 2026 35.64 (-1.55%) 36.00 32.55 - 38.40 0.906 times
Thu 25 June 2026 36.20 (-3.47%) 35.66 33.87 - 36.21 1.8121 times
Fri 19 June 2026 37.50 (-5.97%) 41.40 37.50 - 41.40 0.8389 times
Fri 12 June 2026 39.88 (-8.22%) 43.45 38.19 - 43.45 2.3826 times
Fri 05 June 2026 43.45 (-4.61%) 43.28 37.90 - 43.45 0.9732 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 30.53 and 34.73

Monthly Target 127.57
Monthly Target 229.29
Monthly Target 331.77
Monthly Target 433.49
Monthly Target 535.97

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 14 August 2026 31.01 (3.19%) 30.65 30.05 - 34.25 0.0929 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.1233 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.2817 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.1172 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.3563 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.5679 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.4111 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.8709 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 6.1786 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 9.01 and 52.01

Yearly Target 11.67
Yearly Target 216.34
Yearly Target 344.67
Yearly Target 459.34
Yearly Target 587.67

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 14 August 2026 31.01 (-56.63%) 70.05 30.00 - 73.00 0.627 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.373 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33

Munafa value: 21 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.

LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LogicielSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.69
20 day DMA 32.13
35 day DMA 33.49
50 day DMA 35.7
100 day DMA 39.64
150 day DMA 43.16
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.9932.28
12 day EMA31.9732.1532.29
20 day EMA32.5732.7332.87
35 day EMA34.334.4934.67
50 day EMA36.1536.3636.56

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.2532.37
12 day SMA31.6931.8231.97
20 day SMA32.1332.3532.49
35 day SMA33.4933.7133.9
50 day SMA35.735.9936.25
100 day SMA39.6439.6539.66
150 day SMA43.1643.4843.85
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 9.84

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top