Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 39.49 and 41.79
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 40.126666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 42.43 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (-3.09%) | 39.10 | 39.10 - 41.40 | 0.8 times | Thu 11 June 2026 | 41.15 (2.39%) | 38.21 | 38.19 - 41.15 | 1.5 times | Wed 10 June 2026 | 40.19 (-4.99%) | 40.20 | 40.19 - 40.20 | 3.3 times | Tue 09 June 2026 | 42.30 (2.47%) | 39.30 | 39.22 - 42.30 | 0.9 times | Mon 08 June 2026 | 41.28 (-4.99%) | 43.45 | 41.28 - 43.45 | 0.6 times | Fri 05 June 2026 | 43.45 (3.92%) | 41.27 | 41.27 - 43.45 | 0.3 times | Thu 04 June 2026 | 41.81 (4.81%) | 37.90 | 37.90 - 41.81 | 0.4 times | Wed 03 June 2026 | 39.89 (-2.99%) | 39.10 | 39.07 - 41.40 | 1.3 times | Tue 02 June 2026 | 41.12 (-4.99%) | 41.15 | 41.12 - 41.15 | 0.4 times | Mon 01 June 2026 | 43.28 (-4.98%) | 43.28 | 43.28 - 43.28 | 0.5 times | Fri 29 May 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.2 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 36.41 and 41.67
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (-8.22%) | 43.45 | 38.19 - 43.45 | 1.7884 times | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 0.7305 times | Fri 29 May 2026 | 45.55 (-1.83%) | 44.10 | 44.10 - 46.30 | 0.2771 times | Fri 22 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.4786 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.6297 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.5542 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.5038 times | Fri 24 April 2026 | 52.00 (-0.61%) | 54.93 | 48.09 - 54.93 | 2.3678 times | Fri 17 April 2026 | 52.32 (21.53%) | 41.00 | 41.00 - 52.32 | 1.9899 times | Fri 10 April 2026 | 43.05 (14.34%) | 39.53 | 38.05 - 43.50 | 0.6801 times | Thu 02 April 2026 | 37.65 (4.73%) | 36.00 | 34.16 - 37.65 | 1.0327 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 36.12 and 41.67
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (-12.45%) | 43.28 | 37.90 - 43.45 | 0.1232 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.0948 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.2882 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.4594 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.3325 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.7044 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 4.9975 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 13.44 and 56.44
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.88 (-44.22%) | 70.05 | 30.00 - 73.00 | 0.5721 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.4279 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.
LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 42.13 |
| 20 day DMA | 43.57 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.4 | 41.53 |
| 12 day EMA | 42.13 | 42.54 | 42.79 |
| 20 day EMA | 43.16 | 43.5 | 43.75 |
| 35 day EMA | 43.59 | 43.81 | 43.97 |
| 50 day EMA | 44.17 | 44.35 | 44.48 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.67 | 41.81 |
| 12 day SMA | 42.13 | 42.48 | 42.91 |
| 20 day SMA | 43.57 | 44.12 | 44.54 |
| 35 day SMA | 46.19 | 46.46 | 46.73 |
| 50 day SMA | 45.2 | 45.16 | 45.1 |
| 100 day SMA | 43.99 | 44.16 | 44.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 4.21
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
EPS is 9.47 and PE is: 4.21
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
