Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 37.66 and 37.66
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 37.66 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.66 (4.99%) | 37.66 | 37.66 - 37.66 | 0.6164 times | Thu 19 March 2026 | 35.87 (4.98%) | 35.87 | 35.87 - 35.87 | 1.0959 times | Wed 18 March 2026 | 34.17 (4.98%) | 34.15 | 34.15 - 34.17 | 0.8219 times | Tue 17 March 2026 | 32.55 (5%) | 31.45 | 31.45 - 32.55 | 0.8219 times | Mon 16 March 2026 | 31.00 (-0.48%) | 31.05 | 30.00 - 31.45 | 1.3014 times | Fri 13 March 2026 | 31.15 (0.65%) | 30.00 | 30.00 - 31.15 | 0.137 times | Thu 12 March 2026 | 30.95 (1.84%) | 30.00 | 30.00 - 30.95 | 0.4795 times | Wed 11 March 2026 | 30.39 (-4.97%) | 32.25 | 30.39 - 32.25 | 1.9178 times | Tue 10 March 2026 | 31.98 (-1.11%) | 32.18 | 30.73 - 32.18 | 1.7808 times | Mon 09 March 2026 | 32.34 (-4.97%) | 32.40 | 32.33 - 32.40 | 1.0274 times | Fri 06 March 2026 | 34.03 (-3.05%) | 35.05 | 33.90 - 35.05 | 0.6164 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 33.83 and 41.49
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 35.106666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.66 (20.9%) | 31.05 | 30.00 - 37.66 | 0.8854 times | Fri 13 March 2026 | 31.15 (-8.46%) | 32.40 | 30.00 - 32.40 | 1.0156 times | Fri 06 March 2026 | 34.03 (-12%) | 37.00 | 33.90 - 38.25 | 0.6641 times | Fri 27 February 2026 | 38.67 (-12.31%) | 43.10 | 38.62 - 43.10 | 0.4818 times | Fri 20 February 2026 | 44.10 (2.25%) | 43.13 | 40.76 - 45.30 | 1.276 times | Fri 13 February 2026 | 43.13 (-8.19%) | 45.40 | 43.13 - 47.50 | 0.625 times | Fri 06 February 2026 | 46.98 (2.49%) | 44.05 | 42.00 - 47.88 | 1.1328 times | Fri 30 January 2026 | 45.84 (-5.17%) | 48.99 | 43.66 - 50.75 | 1.1068 times | Fri 23 January 2026 | 48.34 (-16.83%) | 56.38 | 48.01 - 56.49 | 1.0156 times | Fri 16 January 2026 | 58.12 (3.58%) | 54.01 | 53.30 - 59.00 | 1.7969 times | Fri 09 January 2026 | 56.11 (-20.3%) | 69.00 | 56.11 - 69.99 | 2.6693 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 33.83 and 42.08
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.66 (-2.61%) | 37.00 | 30.00 - 38.25 | 0.1546 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.2119 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.4489 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 3.1846 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 12.33 and 55.33
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.66 (-47.33%) | 70.05 | 30.00 - 73.00 | 0.4077 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.5923 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicielSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogicielSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogicielSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and LogicielSolutions 544625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.1 |
| 20 day DMA | 36.22 |
| 35 day DMA | 39.96 |
| 50 day DMA | 44.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 33.73 | 32.66 |
| 12 day EMA | 34.77 | 34.25 | 33.95 |
| 20 day EMA | 36.47 | 36.35 | 36.4 |
| 35 day EMA | 40.6 | 40.77 | 41.06 |
| 50 day EMA | 45.14 | 45.44 | 45.83 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 32.95 | 31.96 |
| 12 day SMA | 33.1 | 32.99 | 33.18 |
| 20 day SMA | 36.22 | 36.48 | 36.74 |
| 35 day SMA | 39.96 | 40.2 | 40.51 |
| 50 day SMA | 44.02 | 44.56 | 45.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 3.98
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
